NSE: REXPRO | Series: SM
-
LTP
81.20
1.25 (1.56 %) -
Open
81.00
81.20 -
High
81.20
81.20 -
Low
81.00
78.95 -
Close
81.20
79.95 -
52W High
113.30
12 Mar, 2025 -
52W Low
78.95
09 May, 2025
Upper Circuit: 95.94
Lower Circuit: 63.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | 1.25 | 1.56 | 113.30 | 78.95 | 2,000 | 1.62 Lakh | 2 |
| 09 May, 2025 | 81.20 | 81.20 | 78.95 | 79.95 | 79.95 | -1.25 | -1.54 | 113.30 | 78.95 | 9,000 | 7.21 Lakh | 9 |
| 08 May, 2025 | 81.95 | 83.55 | 81.05 | 81.20 | 81.20 | -0.75 | -0.92 | 113.30 | 80.00 | 11,000 | 9.00 Lakh | 11 |