NSE: REXPRO | Series: SM
-
LTP
90.95
2.40 (2.71 %) -
Open
87.05
87.45 -
High
91.95
88.95 -
Low
86.15
86.55 -
Close
90.65
88.55 -
52W High
113.30
12 Mar, 2025 -
52W Low
80.00
09 Apr, 2025
Upper Circuit: 106.26
Lower Circuit: 70.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 87.05 | 91.95 | 86.15 | 90.95 | 90.65 | 2.10 | 2.37 | 113.30 | 80.00 | 64,000 | 57.39 Lakh | 33 |
| 16 Apr, 2025 | 87.45 | 88.95 | 86.55 | 88.15 | 88.55 | 2.00 | 2.31 | 113.30 | 80.00 | 5,000 | 4.38 Lakh | 5 |
| 15 Apr, 2025 | 83.50 | 87.55 | 82.00 | 87.45 | 86.55 | 4.55 | 5.55 | 113.30 | 80.00 | 15,000 | 12.75 Lakh | 14 |
| 11 Apr, 2025 | 82.00 | 82.05 | 82.00 | 82.00 | 82.00 | 2.00 | 2.5 | 113.30 | 80.00 | 5,000 | 4.10 Lakh | 5 |
| 09 Apr, 2025 | 81.90 | 81.90 | 80.00 | 80.00 | 80.00 | -1.95 | -2.38 | 113.30 | 80.00 | 8,000 | 6.46 Lakh | 8 |
| 08 Apr, 2025 | 81.15 | 82.05 | 81.15 | 81.95 | 81.95 | 1.40 | 1.74 | 113.30 | 80.55 | 5,000 | 4.09 Lakh | 5 |
| 07 Apr, 2025 | 84.00 | 84.00 | 80.55 | 80.55 | 80.55 | -5.45 | -6.34 | 113.30 | 80.55 | 13,000 | 10.59 Lakh | 12 |
| 04 Apr, 2025 | 86.00 | 86.00 | 84.00 | 86.00 | 86.00 | 0.50 | 0.58 | 113.30 | 83.00 | 3,000 | 2.56 Lakh | 3 |
| 03 Apr, 2025 | 86.65 | 86.65 | 85.50 | 85.50 | 85.50 | -1.15 | -1.33 | 113.30 | 83.00 | 5,000 | 4.31 Lakh | 5 |
| 02 Apr, 2025 | 85.65 | 87.25 | 85.50 | 85.50 | 86.65 | 0.90 | 1.05 | 113.30 | 83.00 | 15,000 | 12.98 Lakh | 11 |
| 01 Apr, 2025 | 85.65 | 85.75 | 84.60 | 85.75 | 85.75 | 0.10 | 0.12 | 113.30 | 83.00 | 6,000 | 5.13 Lakh | 6 |
| 28 Mar, 2025 | 90.00 | 90.00 | 85.00 | 86.00 | 85.65 | -3.90 | -4.36 | 113.30 | 83.00 | 27,000 | 23.56 Lakh | 26 |
| 27 Mar, 2025 | 90.05 | 93.45 | 88.35 | 88.95 | 89.55 | 1.00 | 1.13 | 113.30 | 83.00 | 158,000 | 1.45 Crore | 91 |
| 26 Mar, 2025 | 91.00 | 92.00 | 88.00 | 88.00 | 88.55 | -1.25 | -1.39 | 113.30 | 83.00 | 32,000 | 28.61 Lakh | 31 |
| 25 Mar, 2025 | 92.00 | 92.70 | 88.00 | 88.00 | 89.80 | -0.35 | -0.39 | 113.30 | 83.00 | 28,000 | 25.36 Lakh | 28 |
| 24 Mar, 2025 | 93.10 | 93.10 | 90.00 | 90.75 | 90.15 | -0.90 | -0.99 | 113.30 | 83.00 | 31,000 | 28.26 Lakh | 31 |
| 21 Mar, 2025 | 93.00 | 93.00 | 90.25 | 91.10 | 91.05 | -0.60 | -0.65 | 113.30 | 83.00 | 72,000 | 65.97 Lakh | 38 |
| 20 Mar, 2025 | 95.25 | 96.60 | 90.50 | 92.70 | 91.65 | -1.20 | -1.29 | 113.30 | 83.00 | 31,000 | 28.96 Lakh | 31 |
| 19 Mar, 2025 | 95.55 | 96.15 | 92.50 | 92.50 | 92.85 | -2.20 | -2.31 | 113.30 | 83.00 | 29,000 | 27.44 Lakh | 29 |