NSE: DIVINEHIRA | Series: SM
-
LTP
57.00
-0.20 (-0.35 %) -
Open
60.50
53.30 -
High
60.50
57.20 -
Low
53.75
53.30 -
Close
57.00
57.20 -
52W High
60.50
17 Apr, 2025 -
52W Low
43.75
09 Apr, 2025
Upper Circuit: 68.64
Lower Circuit: 45.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.50 | 60.50 | 53.75 | 57.00 | 57.00 | -0.20 | -0.35 | 60.50 | 43.75 | 137,600 | 78.25 Lakh | 82 |
| 16 Apr, 2025 | 53.30 | 57.20 | 53.30 | 57.20 | 57.20 | 5.20 | 10 | 57.20 | 43.75 | 187,200 | 1.06 Crore | 99 |
| 15 Apr, 2025 | 47.30 | 52.00 | 47.30 | 52.00 | 52.00 | 4.70 | 9.94 | 52.00 | 43.75 | 102,400 | 52.26 Lakh | 49 |
| 11 Apr, 2025 | 44.30 | 48.85 | 44.30 | 47.15 | 47.30 | 1.40 | 3.05 | 50.05 | 43.75 | 97,600 | 46.18 Lakh | 60 |
| 09 Apr, 2025 | 43.75 | 50.05 | 43.75 | 45.45 | 45.90 | 45.90 | N/A | 50.05 | 43.75 | 963,200 | 4.38 Crore | 519 |