NSE: SERVICE | Series: SM
-
LTP
62.95
-0.05 (-0.08 %) -
Open
57.10
67.60 -
High
62.95
67.60 -
Low
57.10
63.00 -
Close
62.95
63.00 -
52W High
101.00
03 Oct, 2024 -
52W Low
52.00
27 Mar, 2025
Upper Circuit: 75.60
Lower Circuit: 50.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 57.10 | 62.95 | 57.10 | 62.95 | 62.95 | -0.05 | -0.08 | 101.00 | 52.00 | 6,000 | 3.58 Lakh | 3 |
| 16 Apr, 2025 | 67.60 | 67.60 | 63.00 | 63.00 | 63.00 | -1.05 | -1.64 | 101.00 | 52.00 | 12,000 | 7.71 Lakh | 6 |
| 15 Apr, 2025 | 57.00 | 65.75 | 57.00 | 64.05 | 64.05 | 8.05 | 14.38 | 101.00 | 52.00 | 24,000 | 14.42 Lakh | 10 |
| 09 Apr, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | 1.95 | 3.61 | 101.00 | 52.00 | 6,000 | 3.40 Lakh | 3 |
| 07 Apr, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -3.95 | -6.81 | 101.00 | 52.00 | 2,000 | 1.08 Lakh | 1 |
| 04 Apr, 2025 | 59.20 | 59.45 | 58.00 | 58.00 | 58.00 | 0.20 | 0.35 | 101.00 | 52.00 | 12,000 | 7.09 Lakh | 4 |
| 01 Apr, 2025 | 57.75 | 57.80 | 57.75 | 57.80 | 57.80 | 4.00 | 7.43 | 101.00 | 52.00 | 46,000 | 26.57 Lakh | 3 |
| 28 Mar, 2025 | 55.05 | 55.05 | 53.20 | 53.70 | 53.80 | -1.25 | -2.27 | 101.00 | 52.00 | 18,000 | 9.74 Lakh | 9 |
| 27 Mar, 2025 | 52.00 | 58.50 | 52.00 | 58.45 | 55.05 | -3.95 | -6.69 | 101.00 | 52.00 | 70,000 | 37.38 Lakh | 16 |
| 26 Mar, 2025 | 58.00 | 63.85 | 58.00 | 59.00 | 59.00 | -0.05 | -0.08 | 101.00 | 57.50 | 8,000 | 4.84 Lakh | 4 |
| 25 Mar, 2025 | 60.00 | 60.00 | 59.05 | 59.05 | 59.05 | -0.95 | -1.58 | 101.00 | 57.50 | 8,000 | 4.78 Lakh | 4 |
| 24 Mar, 2025 | 59.50 | 60.05 | 59.50 | 60.00 | 60.00 | -5.00 | -7.69 | 101.00 | 57.50 | 10,000 | 5.98 Lakh | 3 |
| 21 Mar, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.95 | 10.08 | 101.00 | 57.50 | 2,000 | 1.30 Lakh | 1 |
| 20 Mar, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.55 | 2.7 | 101.00 | 57.50 | 4,000 | 2.36 Lakh | 2 |
| 19 Mar, 2025 | 63.35 | 63.35 | 57.50 | 57.50 | 57.50 | -3.00 | -4.96 | 101.00 | 57.50 | 10,000 | 6.02 Lakh | 5 |