NSE: SERVICE | Series: SM
-
LTP
72.60
-5.90 (-7.52 %) -
Open
72.55
78.80 -
High
77.00
78.90 -
Low
72.55
78.50 -
Close
73.50
78.50 -
52W High
101.00
03 Oct, 2024 -
52W Low
72.00
18 Nov, 2024
Upper Circuit: 94.20
Lower Circuit: 62.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 72.55 | 77.00 | 72.55 | 72.60 | 73.50 | -5.00 | -6.37 | 101.00 | 72.00 | 32,000 | 24.00 Lakh | 16 |
| 19 Dec, 2024 | 78.80 | 78.90 | 78.50 | 78.50 | 78.50 | 1.45 | 1.88 | 101.00 | 72.00 | 6,000 | 4.72 Lakh | 3 |
| 18 Dec, 2024 | 79.90 | 80.00 | 77.05 | 77.05 | 77.05 | -2.85 | -3.57 | 101.00 | 72.00 | 12,000 | 9.54 Lakh | 6 |
| 17 Dec, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.10 | -0.12 | 101.00 | 72.00 | 2,000 | 1.60 Lakh | 1 |
| 16 Dec, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0 | 101.00 | 72.00 | 2,000 | 1.60 Lakh | 1 |
| 13 Dec, 2024 | 78.15 | 80.00 | 78.15 | 80.00 | 80.00 | 1.85 | 2.37 | 101.00 | 72.00 | 4,000 | 3.16 Lakh | 2 |
| 12 Dec, 2024 | 78.40 | 78.40 | 78.15 | 78.15 | 78.15 | 0.10 | 0.13 | 101.00 | 72.00 | 4,000 | 3.13 Lakh | 2 |
| 11 Dec, 2024 | 80.25 | 80.25 | 78.05 | 78.05 | 78.05 | -2.00 | -2.5 | 101.00 | 72.00 | 18,000 | 14.40 Lakh | 9 |
| 10 Dec, 2024 | 82.95 | 82.95 | 80.05 | 80.05 | 80.05 | -2.90 | -3.5 | 101.00 | 72.00 | 10,000 | 8.11 Lakh | 4 |
| 09 Dec, 2024 | 81.00 | 84.45 | 81.00 | 82.95 | 82.95 | 2.95 | 3.69 | 101.00 | 72.00 | 12,000 | 9.96 Lakh | 6 |
| 06 Dec, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.50 | -1.84 | 101.00 | 72.00 | 6,000 | 4.88 Lakh | 3 |
| 05 Dec, 2024 | 81.45 | 81.50 | 81.45 | 81.50 | 81.50 | -0.60 | -0.73 | 101.00 | 72.00 | 4,000 | 3.26 Lakh | 2 |
| 04 Dec, 2024 | 78.35 | 83.20 | 78.35 | 83.20 | 82.10 | 1.15 | 1.42 | 101.00 | 72.00 | 14,000 | 11.31 Lakh | 7 |
| 03 Dec, 2024 | 82.20 | 82.20 | 80.30 | 80.95 | 80.95 | -0.75 | -0.92 | 101.00 | 72.00 | 24,000 | 19.50 Lakh | 11 |
| 02 Dec, 2024 | 82.85 | 89.80 | 80.00 | 82.20 | 81.70 | 2.95 | 3.75 | 101.00 | 72.00 | 68,000 | 55.76 Lakh | 28 |
| 29 Nov, 2024 | 79.90 | 80.00 | 77.60 | 78.15 | 78.75 | -1.15 | -1.44 | 101.00 | 72.00 | 12,000 | 9.46 Lakh | 6 |
| 28 Nov, 2024 | 81.70 | 81.70 | 79.90 | 79.90 | 79.90 | 0.00 | 0 | 101.00 | 72.00 | 8,000 | 6.43 Lakh | 3 |
| 27 Nov, 2024 | 81.00 | 83.00 | 79.15 | 79.15 | 79.90 | -0.60 | -0.75 | 101.00 | 72.00 | 14,000 | 11.39 Lakh | 7 |
| 26 Nov, 2024 | 80.05 | 80.50 | 80.05 | 80.50 | 80.50 | -1.20 | -1.47 | 101.00 | 72.00 | 6,000 | 4.81 Lakh | 3 |
| 25 Nov, 2024 | 83.00 | 83.70 | 80.00 | 82.60 | 81.70 | -0.20 | -0.24 | 101.00 | 72.00 | 26,000 | 21.31 Lakh | 12 |