NSE: SWARAJ | Series: SM
-
LTP
200.00
10.95 (5.79 %) -
Open
194.90
193.00 -
High
202.00
193.00 -
Low
194.90
185.55 -
Close
199.90
189.05 -
52W High
312.25
30 Sep, 2024 -
52W Low
138.50
07 Apr, 2025
Upper Circuit: 226.86
Lower Circuit: 151.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 194.90 | 202.00 | 194.90 | 200.00 | 199.90 | 10.85 | 5.74 | 312.25 | 138.50 | 16,000 | 31.80 Lakh | 26 |
| 09 May, 2025 | 193.00 | 193.00 | 185.55 | 189.00 | 189.05 | -7.00 | -3.57 | 312.25 | 138.50 | 30,000 | 56.55 Lakh | 47 |
| 08 May, 2025 | 198.80 | 201.00 | 196.05 | 196.05 | 196.05 | 0.05 | 0.03 | 312.25 | 138.50 | 23,500 | 46.67 Lakh | 41 |