NSE: REXPIPES | Series: SM
-
LTP
65.00
-1.90 (-2.84 %) -
Open
68.00
66.90 -
High
68.00
66.90 -
Low
65.00
66.90 -
Close
65.00
66.90 -
52W High
89.80
01 Jan, 1970 -
52W Low
65.00
10 Jan, 2025
Upper Circuit: 80.28
Lower Circuit: 53.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -1.90 | -2.84 | 89.80 | 65.00 | 4,000 | 2.66 Lakh | 2 |
| 09 Jan, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.10 | -1.62 | 89.80 | 66.90 | 2,000 | 1.34 Lakh | 1 |
| 08 Jan, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.00 | -4.23 | 89.80 | 67.10 | 2,000 | 1.36 Lakh | 1 |
| 06 Jan, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.80 | -3.79 | 89.80 | 67.10 | 2,000 | 1.42 Lakh | 1 |
| 03 Jan, 2025 | 69.05 | 73.80 | 69.05 | 73.80 | 73.80 | 3.10 | 4.38 | 89.80 | 67.10 | 10,000 | 7.19 Lakh | 5 |
| 01 Jan, 2025 | 74.00 | 75.60 | 70.70 | 70.70 | 70.70 | -2.50 | -3.42 | 89.80 | 67.10 | 6,000 | 4.41 Lakh | 3 |
| 27 Dec, 2024 | 73.30 | 73.30 | 73.20 | 73.20 | 73.20 | 0.00 | 0 | 89.80 | 67.10 | 6,000 | 4.39 Lakh | 3 |
| 26 Dec, 2024 | 73.25 | 73.25 | 73.20 | 73.20 | 73.20 | -3.80 | -4.94 | 89.80 | 67.10 | 6,000 | 4.39 Lakh | 3 |
| 23 Dec, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0 | 89.80 | 67.10 | 2,000 | 1.54 Lakh | 1 |
| 20 Dec, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.55 | 3.43 | 89.80 | 67.10 | 2,000 | 1.54 Lakh | 1 |
| 19 Dec, 2024 | 74.45 | 74.50 | 74.45 | 74.50 | 74.45 | 2.95 | 4.13 | 89.80 | 67.10 | 4,000 | 2.98 Lakh | 2 |
| 18 Dec, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.00 | -4.03 | 89.80 | 67.10 | 2,000 | 1.43 Lakh | 1 |
| 17 Dec, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | 1.36 | 89.80 | 67.10 | 2,000 | 1.49 Lakh | 1 |
| 16 Dec, 2024 | 72.15 | 73.50 | 72.15 | 73.50 | 73.50 | 1.35 | 1.87 | 89.80 | 67.10 | 4,000 | 2.91 Lakh | 2 |
| 13 Dec, 2024 | 70.80 | 74.50 | 70.80 | 72.15 | 72.15 | -2.35 | -3.15 | 89.80 | 67.10 | 6,000 | 4.35 Lakh | 3 |
| 12 Dec, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0 | 89.80 | 67.10 | 4,000 | 2.98 Lakh | 2 |