NSE: REXPIPES | Series: SM
-
LTP
73.55
3.50 (5 %) -
Open
71.00
71.00 -
High
73.55
72.15 -
Low
71.00
68.00 -
Close
73.20
70.05 -
52W High
89.80
01 Jan, 1970 -
52W Low
57.00
20 Mar, 2025
Upper Circuit: 84.06
Lower Circuit: 56.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 71.00 | 73.55 | 71.00 | 73.55 | 73.20 | 3.15 | 4.5 | 89.80 | 57.00 | 14,000 | 10.20 Lakh | 7 |
| 09 May, 2025 | 71.00 | 72.15 | 68.00 | 68.00 | 70.05 | 1.30 | 1.89 | 89.80 | 57.00 | 18,000 | 12.74 Lakh | 9 |
| 08 May, 2025 | 66.00 | 71.40 | 65.10 | 71.40 | 68.75 | 0.75 | 1.1 | 89.80 | 57.00 | 18,000 | 12.43 Lakh | 9 |