Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| JSLL | 2,274.00 | 2,274.00 | 2,225.00 | 2,265.00 | 2,251.25 | 25.45 | 1.14 | 19,530 | 4.39 Crore | 146 |
| SAHANA | 1,531.50 | 1,531.50 | 1,495.00 | 1,510.00 | 1,512.45 | -21.50 | -1.4 | 14,000 | 2.12 Crore | 84 |
| DIVINEHIRA | 60.50 | 60.50 | 53.75 | 57.00 | 57.00 | -0.20 | -0.35 | 137,600 | 78.25 Lakh | 82 |
| SJLOGISTIC | 529.35 | 529.35 | 505.00 | 523.75 | 523.00 | -5.10 | -0.96 | 20,500 | 1.06 Crore | 79 |
| TRANSTEEL | 98.90 | 98.90 | 92.25 | 94.00 | 95.90 | -2.50 | -2.59 | 94,000 | 89.54 Lakh | 46 |
| SFML | 37.60 | 37.60 | 37.40 | 37.60 | 37.60 | 1.75 | 4.88 | 75,200 | 28.26 Lakh | 42 |
| COOLCAPS | 780.80 | 780.80 | 770.00 | 775.00 | 774.75 | 0.40 | 0.05 | 9,750 | 75.51 Lakh | 32 |
| PHANTOMFX | 197.00 | 197.00 | 192.25 | 196.45 | 196.45 | -2.05 | -1.03 | 10,200 | 19.91 Lakh | 30 |
| PRAMARA | 147.50 | 147.50 | 143.55 | 144.25 | 144.55 | 1.10 | 0.77 | 57,000 | 82.82 Lakh | 30 |
| CLSL | 50.00 | 50.00 | 45.55 | 46.80 | 47.15 | -4.15 | -8.15 | 58,000 | 27.37 Lakh | 27 |
| MCON | 153.35 | 153.35 | 150.00 | 153.35 | 153.35 | 7.30 | 5 | 42,000 | 63.67 Lakh | 25 |
| PCCL | 175.50 | 175.50 | 170.00 | 170.50 | 170.45 | -1.55 | -0.9 | 11,200 | 19.12 Lakh | 24 |
| MAGSON | 143.55 | 143.55 | 143.10 | 143.55 | 143.55 | 6.80 | 4.97 | 54,000 | 77.50 Lakh | 23 |
| GICL | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -2.90 | -3.09 | 120,000 | 1.12 Crore | 19 |
| SATKARTAR | 147.00 | 147.00 | 136.00 | 139.45 | 139.40 | -2.40 | -1.69 | 36,800 | 50.93 Lakh | 19 |
| NAMOEWASTE | 163.80 | 163.80 | 155.50 | 155.75 | 156.05 | -6.25 | -3.86 | 24,000 | 37.98 Lakh | 15 |
| VILINBIO | 27.75 | 27.75 | 25.60 | 26.85 | 26.85 | 0.95 | 3.67 | 60,000 | 16.10 Lakh | 14 |
| AESTHETIK | 97.25 | 97.25 | 94.05 | 96.00 | 95.50 | 0.95 | 1 | 24,000 | 22.89 Lakh | 12 |
| DENEERS | 315.00 | 315.00 | 297.00 | 304.00 | 304.00 | -5.80 | -1.87 | 11,400 | 34.42 Lakh | 12 |
| PPSL | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -0.50 | -1.67 | 51,000 | 15.21 Lakh | 12 |
| MAXPOSURE | 58.40 | 58.40 | 57.75 | 58.00 | 58.00 | -0.40 | -0.68 | 12,000 | 6.97 Lakh | 11 |
| VDEAL | 147.80 | 147.80 | 138.60 | 141.00 | 141.00 | -3.15 | -2.19 | 13,200 | 18.63 Lakh | 11 |
| VEEKAYEM | 251.00 | 251.00 | 237.05 | 237.05 | 244.30 | -12.45 | -4.99 | 5,500 | 13.37 Lakh | 11 |
| DURLAX | 48.25 | 48.25 | 46.15 | 47.30 | 47.25 | -3.00 | -5.96 | 20,000 | 9.47 Lakh | 10 |
| ENFUSE | 219.95 | 219.95 | 217.00 | 219.00 | 218.00 | 2.00 | 0.92 | 5,400 | 11.78 Lakh | 9 |
| PREMIUM | 32.00 | 32.00 | 31.85 | 31.85 | 31.85 | -0.45 | -1.39 | 33,000 | 10.53 Lakh | 9 |
| PRECISION | 27.45 | 27.45 | 26.00 | 26.40 | 26.15 | 0.35 | 1.34 | 18,000 | 4.77 Lakh | 8 |
| KALANA | 49.00 | 49.00 | 47.40 | 49.00 | 48.50 | 1.05 | 2.19 | 38,000 | 18.55 Lakh | 8 |
| CMRSL | 84.00 | 84.00 | 83.20 | 83.90 | 83.85 | 3.90 | 4.88 | 4,800 | 4.02 Lakh | 6 |
| ETML | 109.00 | 109.00 | 105.55 | 106.00 | 106.00 | -3.25 | -2.97 | 13,200 | 14.23 Lakh | 6 |
| AMBEY | 40.00 | 40.00 | 39.00 | 39.00 | 39.20 | -1.60 | -3.94 | 10,000 | 3.93 Lakh | 5 |
| SUNLITE | 123.95 | 123.95 | 113.00 | 113.00 | 113.00 | 2.85 | 2.59 | 6,000 | 6.97 Lakh | 5 |
| PROLIFE | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -9.00 | -4.09 | 2,000 | 4.26 Lakh | 4 |
| ASLIND | 47.00 | 47.00 | 46.95 | 46.95 | 46.95 | -2.45 | -4.96 | 6,000 | 2.82 Lakh | 3 |
| BALCO | 40.00 | 40.00 | 39.90 | 39.95 | 39.95 | 0.95 | 2.44 | 3,600 | 1.44 Lakh | 3 |
| HOACFOODS | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 3.00 | 2.14 | 2,250 | 3.23 Lakh | 3 |
| GLOBALPET | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -3.00 | -2.54 | 3,000 | 3.46 Lakh | 2 |
| PENTAGON | 74.00 | 74.00 | 72.60 | 72.60 | 73.30 | -0.25 | -0.34 | 2,000 | 1.47 Lakh | 2 |
| SATIPOLY | 91.15 | 91.15 | 89.45 | 89.45 | 89.45 | 0.05 | 0.06 | 1,000 | 90.00 K | 2 |
