Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPEXSOLAR | 838.00 | 838.00 | 765.60 | 795.50 | 795.55 | -31.00 | -3.75 | 122,200 | 9.80 Crore | 453 |
| ANNAPURNA | 408.55 | 408.55 | 380.10 | 396.00 | 396.15 | -12.15 | -2.98 | 153,000 | 6.03 Crore | 341 |
| C2C | 938.45 | 938.45 | 906.65 | 938.45 | 937.80 | 44.65 | 5 | 316,800 | 29.72 Crore | 339 |
| NPST | 2,565.00 | 2,565.00 | 2,310.00 | 2,499.90 | 2,467.10 | -65.50 | -2.55 | 16,750 | 4.14 Crore | 282 |
| SARTELE | 253.00 | 253.00 | 240.00 | 240.00 | 241.65 | -15.50 | -6.07 | 150,500 | 3.68 Crore | 235 |
| ABSMARINE | 184.00 | 184.00 | 169.50 | 171.50 | 171.00 | -12.55 | -6.82 | 106,000 | 1.86 Crore | 198 |
| SHREEKARNI | 811.65 | 811.65 | 791.50 | 811.65 | 811.65 | 38.65 | 5 | 55,500 | 4.48 Crore | 197 |
| OWAIS | 1,132.80 | 1,132.80 | 1,055.00 | 1,055.00 | 1,063.75 | -57.40 | -5.16 | 16,300 | 1.78 Crore | 134 |
| TUNWAL | 45.30 | 45.30 | 43.60 | 43.80 | 43.80 | -1.50 | -3.31 | 178,000 | 78.68 Lakh | 84 |
| VIESL | 200.00 | 200.00 | 190.20 | 190.60 | 191.30 | -9.05 | -4.53 | 61,600 | 1.19 Crore | 76 |
| ETML | 155.25 | 155.25 | 151.35 | 152.10 | 152.25 | -1.55 | -1.01 | 182,400 | 2.80 Crore | 74 |
| OSELDEVICE | 332.90 | 332.90 | 309.85 | 310.00 | 311.80 | -16.15 | -4.95 | 72,800 | 2.28 Crore | 69 |
| KODYTECH | 1,500.05 | 1,500.05 | 1,425.25 | 1,425.25 | 1,435.25 | -74.80 | -4.99 | 7,500 | 1.10 Crore | 68 |
| PCCL | 198.25 | 198.25 | 178.50 | 180.00 | 179.65 | -15.50 | -7.93 | 40,400 | 75.67 Lakh | 67 |
| MEGATHERM | 356.95 | 356.95 | 346.25 | 353.00 | 353.00 | -7.50 | -2.08 | 33,200 | 1.17 Crore | 67 |
| FROG | 317.95 | 317.95 | 306.05 | 312.00 | 308.95 | -0.65 | -0.21 | 21,600 | 67.46 Lakh | 52 |
| SYSTANGO | 279.00 | 279.00 | 266.50 | 266.50 | 267.70 | -8.75 | -3.18 | 23,600 | 64.01 Lakh | 49 |
| PPSL | 41.65 | 41.65 | 38.90 | 40.70 | 40.45 | -0.75 | -1.81 | 141,000 | 56.42 Lakh | 45 |
| TROM | 239.95 | 239.95 | 230.00 | 232.30 | 233.60 | -7.65 | -3.19 | 25,200 | 58.89 Lakh | 41 |
| DCG | 105.50 | 105.50 | 102.35 | 103.15 | 103.20 | -4.55 | -4.22 | 50,400 | 52.27 Lakh | 41 |
| CHETANA | 109.30 | 109.30 | 103.00 | 105.50 | 104.50 | -3.80 | -3.48 | 57,600 | 60.90 Lakh | 35 |
| BETA | 2,010.00 | 2,010.00 | 1,961.00 | 1,970.00 | 1,976.55 | -42.10 | -2.09 | 3,400 | 67.52 Lakh | 34 |
| ROXHITECH | 95.00 | 95.00 | 91.65 | 91.70 | 92.40 | -3.60 | -3.78 | 56,000 | 52.24 Lakh | 34 |
| EFORCE | 59.10 | 59.10 | 56.20 | 56.25 | 56.25 | -2.75 | -4.66 | 49,200 | 28.09 Lakh | 30 |
| ZEAL | 170.90 | 170.90 | 163.00 | 163.40 | 163.45 | -8.00 | -4.67 | 17,400 | 29.04 Lakh | 27 |
| PURPLEUTED | 174.30 | 174.30 | 169.00 | 171.00 | 170.25 | -2.60 | -1.5 | 27,000 | 46.10 Lakh | 25 |
| NEWJAISA | 81.90 | 81.90 | 77.10 | 79.00 | 78.05 | -1.00 | -1.25 | 43,500 | 34.52 Lakh | 21 |
| MAXPOSURE | 93.15 | 93.15 | 90.00 | 90.00 | 90.45 | -4.50 | -4.76 | 23,000 | 20.95 Lakh | 20 |
| SHREEOSFM | 123.30 | 123.30 | 118.00 | 118.00 | 119.00 | -7.80 | -6.2 | 23,000 | 27.77 Lakh | 20 |
| KATARIA | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | -2.45 | -1.72 | 12,000 | 16.89 Lakh | 19 |
| SHERA | 189.00 | 189.00 | 185.00 | 185.00 | 185.25 | -4.00 | -2.12 | 18,000 | 33.67 Lakh | 18 |
| MANDEEP | 32.00 | 32.00 | 31.55 | 31.60 | 31.80 | -1.60 | -4.82 | 40,000 | 12.69 Lakh | 18 |
| VISHWAS | 79.00 | 79.00 | 72.00 | 75.50 | 75.50 | -3.50 | -4.43 | 24,000 | 18.06 Lakh | 15 |
| AGNI | 39.90 | 39.90 | 38.00 | 39.10 | 39.10 | -2.05 | -4.98 | 27,500 | 10.66 Lakh | 11 |
| MAL | 41.90 | 41.90 | 39.80 | 40.50 | 40.50 | 0.25 | 0.62 | 17,600 | 7.12 Lakh | 11 |
| EUROBOND | 184.50 | 184.50 | 175.05 | 178.00 | 179.00 | -11.75 | -6.19 | 9,000 | 16.21 Lakh | 9 |
| PSFL | 66.00 | 66.00 | 65.20 | 65.50 | 65.40 | -1.50 | -2.24 | 20,000 | 13.11 Lakh | 9 |
| SYLVANPLY | 86.50 | 86.50 | 82.30 | 84.00 | 84.00 | -0.50 | -0.59 | 16,000 | 13.45 Lakh | 8 |
| BIKEWO | 28.50 | 28.50 | 27.90 | 28.35 | 28.35 | -0.15 | -0.53 | 16,000 | 4.52 Lakh | 8 |
| QMSMEDI | 112.90 | 112.90 | 110.00 | 110.00 | 110.00 | -2.80 | -2.48 | 7,000 | 7.82 Lakh | 7 |
| DTL | 169.80 | 169.80 | 157.15 | 162.80 | 162.80 | -0.20 | -0.12 | 7,200 | 11.57 Lakh | 6 |
| DURLAX | 55.90 | 55.90 | 55.00 | 55.70 | 55.35 | -0.05 | -0.09 | 12,000 | 6.67 Lakh | 6 |
| PARTYCRUS | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | -1.00 | -0.78 | 7,000 | 8.91 Lakh | 6 |
| GOLDSTAR | 11.10 | 11.10 | 10.90 | 11.05 | 11.05 | -0.05 | -0.45 | 56,250 | 6.20 Lakh | 5 |
| MWL | 159.00 | 159.00 | 154.00 | 157.00 | 157.00 | -4.00 | -2.48 | 6,000 | 9.37 Lakh | 5 |
| MONOPHARMA | 32.55 | 32.55 | 32.30 | 32.30 | 32.30 | -1.70 | -5 | 8,000 | 2.59 Lakh | 4 |
| SCML | 116.05 | 116.05 | 111.10 | 111.10 | 111.10 | -4.95 | -4.27 | 4,000 | 4.58 Lakh | 4 |
| AMIABLE | 90.20 | 90.20 | 86.00 | 86.00 | 86.50 | -8.00 | -8.51 | 4,800 | 4.21 Lakh | 3 |
| CMRSL | 97.25 | 97.25 | 95.00 | 95.00 | 95.00 | -4.80 | -4.81 | 2,400 | 2.31 Lakh | 3 |
| FALCONTECH | 46.25 | 46.25 | 45.50 | 45.50 | 45.50 | -2.50 | -5.21 | 3,600 | 1.65 Lakh | 3 |
| INM | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | -5.00 | -1.56 | 1,800 | 5.70 Lakh | 3 |
| TIMESCAN | 62.50 | 62.50 | 61.40 | 61.40 | 61.40 | -1.20 | -1.92 | 6,000 | 3.71 Lakh | 3 |
| TRIDHYA | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -1.20 | -3.31 | 9,000 | 3.17 Lakh | 3 |
| REXPIPES | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -1.90 | -2.84 | 4,000 | 2.66 Lakh | 2 |
| USASEEDS | 210.05 | 210.05 | 210.00 | 210.00 | 210.00 | -0.05 | -0.02 | 600 | 1.26 Lakh | 2 |
| MAKS | 40.00 | 40.00 | 39.15 | 39.15 | 39.15 | -1.85 | -4.51 | 3,000 | 1.19 Lakh | 2 |
| UNILEX | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | -3.05 | -3.63 | 3,200 | 2.59 Lakh | 2 |
