Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| DANISH | 1,070.00 | 1,070.00 | 993.00 | 1,005.00 | 1,002.05 | 43.80 | 4.56 | 171,600 | 17.51 Crore | 902 |
| AIMTRON | 563.90 | 563.90 | 546.00 | 557.00 | 559.85 | 39.35 | 7.6 | 88,000 | 4.89 Crore | 176 |
| TAC | 1,093.70 | 1,093.70 | 1,082.00 | 1,093.70 | 1,093.70 | 99.40 | 10 | 21,200 | 2.32 Crore | 141 |
| SAHANA | 1,458.10 | 1,458.10 | 1,450.00 | 1,458.10 | 1,458.10 | 69.40 | 5 | 35,250 | 5.14 Crore | 126 |
| MAXVOLT | 207.00 | 207.00 | 186.10 | 193.00 | 193.95 | -0.35 | -0.18 | 89,600 | 1.75 Crore | 88 |
| LAWSIKHO | 152.00 | 152.00 | 140.05 | 141.00 | 140.75 | -4.75 | -3.26 | 22,500 | 32.27 Lakh | 42 |
| CHAVDA | 142.10 | 142.10 | 138.40 | 139.50 | 139.75 | 6.50 | 4.89 | 38,000 | 53.27 Lakh | 36 |
| UNIHEALTH | 159.90 | 159.90 | 152.00 | 157.00 | 157.00 | 4.90 | 3.22 | 90,000 | 1.40 Crore | 26 |
| SHREEKARNI | 555.20 | 555.20 | 542.10 | 547.00 | 547.00 | 18.20 | 3.44 | 5,400 | 29.73 Lakh | 26 |
| OMFURN | 99.75 | 99.75 | 94.20 | 99.75 | 97.65 | 4.75 | 5 | 31,200 | 30.06 Lakh | 25 |
| BARFLEX | 63.00 | 63.00 | 60.80 | 62.80 | 61.85 | 1.10 | 1.78 | 46,000 | 28.35 Lakh | 23 |
| REMUS | 1,900.00 | 1,900.00 | 1,872.00 | 1,899.00 | 1,899.35 | 66.50 | 3.63 | 1,300 | 24.58 Lakh | 21 |
| SYSTANGO | 222.90 | 222.90 | 216.20 | 221.00 | 221.00 | 11.00 | 5.24 | 7,600 | 16.70 Lakh | 19 |
| PRAMARA | 159.75 | 159.75 | 156.00 | 157.25 | 158.45 | 3.35 | 2.18 | 37,000 | 58.48 Lakh | 18 |
| QMSMEDI | 94.00 | 94.00 | 83.25 | 83.25 | 83.25 | 0.15 | 0.18 | 13,000 | 11.20 Lakh | 13 |
| SRIVASAVI | 67.00 | 67.00 | 64.50 | 64.50 | 64.50 | 2.90 | 4.71 | 17,000 | 11.21 Lakh | 12 |
| FORCAS | 95.00 | 95.00 | 89.00 | 89.00 | 89.00 | -3.00 | -3.26 | 20,800 | 18.97 Lakh | 11 |
| SAIFL | 58.10 | 58.10 | 53.90 | 54.70 | 54.70 | 6.20 | 12.78 | 8,800 | 4.91 Lakh | 11 |
| SSFL | 210.00 | 210.00 | 202.50 | 204.95 | 204.35 | 6.30 | 3.17 | 5,500 | 11.27 Lakh | 11 |
| VINSYS | 392.00 | 392.00 | 382.05 | 389.90 | 387.40 | 9.90 | 2.61 | 5,500 | 21.38 Lakh | 11 |
| SAJHOTELS | 73.50 | 73.50 | 70.25 | 72.00 | 72.55 | 3.60 | 5.26 | 24,000 | 17.39 Lakh | 11 |
| MARCO | 42.85 | 42.85 | 41.55 | 42.60 | 42.65 | 2.60 | 6.5 | 15,000 | 6.34 Lakh | 10 |
| CMNL | 164.00 | 164.00 | 158.00 | 163.35 | 163.35 | 0.35 | 0.21 | 6,000 | 9.65 Lakh | 8 |
| MAITREYA | 284.50 | 284.50 | 280.05 | 282.00 | 282.00 | 5.75 | 2.08 | 3,200 | 9.02 Lakh | 8 |
| MADHUSUDAN | 160.20 | 160.20 | 158.00 | 159.55 | 159.55 | 4.30 | 2.77 | 7,000 | 11.14 Lakh | 7 |
| SHERA | 156.90 | 156.90 | 152.00 | 153.75 | 153.00 | 4.60 | 3.08 | 7,000 | 10.73 Lakh | 7 |
| SUNLITE | 133.00 | 133.00 | 118.00 | 118.50 | 118.50 | 2.80 | 2.42 | 8,400 | 10.21 Lakh | 7 |
| ARHAM | 85.95 | 85.95 | 84.00 | 84.00 | 84.00 | 2.95 | 3.64 | 8,000 | 6.78 Lakh | 6 |
| DEEM | 68.65 | 68.65 | 65.55 | 65.55 | 65.55 | -0.15 | -0.23 | 6,000 | 3.97 Lakh | 6 |
| PURVFLEXI | 93.50 | 93.50 | 86.00 | 91.00 | 91.00 | 1.05 | 1.17 | 4,800 | 4.27 Lakh | 6 |
| EMKAYTOOLS | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | 23.35 | 6.46 | 900 | 3.49 Lakh | 6 |
| GIRIRAJ | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -11.00 | -5.61 | 2,250 | 4.17 Lakh | 6 |
| ONYX | 53.95 | 53.95 | 51.10 | 52.50 | 52.50 | 2.50 | 5 | 84,000 | 43.01 Lakh | 6 |
| ANLON | 368.95 | 368.95 | 336.00 | 351.00 | 351.00 | 11.00 | 3.24 | 2,400 | 8.44 Lakh | 5 |
| DOLLEX | 41.20 | 41.20 | 40.00 | 40.95 | 40.95 | 1.55 | 3.93 | 16,000 | 6.52 Lakh | 4 |
| EUROBOND | 165.00 | 165.00 | 160.20 | 162.90 | 162.90 | 8.90 | 5.78 | 4,000 | 6.48 Lakh | 4 |
| FONEBOX | 100.00 | 100.00 | 95.05 | 96.00 | 96.00 | -3.00 | -3.03 | 4,000 | 3.91 Lakh | 4 |
| MACOBSTECH | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | -2.50 | -1.48 | 3,200 | 5.36 Lakh | 4 |
| PARAMATRIX | 91.00 | 91.00 | 90.50 | 90.90 | 90.90 | 2.90 | 3.3 | 4,800 | 4.36 Lakh | 4 |
| PPSL | 28.90 | 28.90 | 27.90 | 28.50 | 28.50 | 1.50 | 5.56 | 12,000 | 3.41 Lakh | 4 |
| QUADPRO | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | 0.05 | 1.59 | 48,000 | 1.52 Lakh | 4 |
| KRISHIVAL | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 5.00 | 2.04 | 2,000 | 4.98 Lakh | 4 |
| KCK | 40.90 | 40.90 | 40.70 | 40.70 | 40.70 | 1.60 | 4.09 | 15,000 | 6.11 Lakh | 3 |
| PSFL | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 0.50 | 1.05 | 6,000 | 2.92 Lakh | 3 |
| IDEALTECHO | 138.00 | 138.00 | 136.50 | 136.50 | 136.50 | -0.95 | -0.69 | 2,000 | 2.75 Lakh | 2 |
| PROV | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1,048.00 | 19.00 | 1.85 | 160 | 1.68 Lakh | 2 |
| VIAZ | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | 1.00 | 1.79 | 4,000 | 2.31 Lakh | 2 |
| WALPAR | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | -1.70 | -3.7 | 4,000 | 1.78 Lakh | 2 |
| GAJANAND | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | 2.40 | 16.9 | 6,000 | 1.00 Lakh | 2 |
| MYMUDRA | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.00 | -1.43 | 3,600 | 2.51 Lakh | 2 |
