NSE: LAWSIKHO | Series: SM
-
LTP
141.00
-4.75 (-3.26 %) -
Open
152.00
138.60 -
High
152.00
145.80 -
Low
140.05
138.60 -
Close
140.75
145.75 -
52W High
448.50
22 Oct, 2024 -
52W Low
125.60
30 Apr, 2025
Upper Circuit: 174.90
Lower Circuit: 116.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 152.00 | 152.00 | 140.05 | 141.00 | 140.75 | -5.00 | -3.43 | 448.50 | 125.60 | 22,500 | 32.27 Lakh | 42 |
| 09 May, 2025 | 138.60 | 145.80 | 138.60 | 145.75 | 145.75 | 0.00 | 0 | 448.50 | 125.60 | 7,500 | 10.68 Lakh | 15 |
| 08 May, 2025 | 143.85 | 149.10 | 142.00 | 144.00 | 145.75 | 3.75 | 2.64 | 448.50 | 125.60 | 32,500 | 47.82 Lakh | 56 |