NSE: LAWSIKHO | Series: SM
-
LTP
325.50
-0.50 (-0.15 %) -
Open
325.30
330.15 -
High
350.30
336.50 -
Low
315.60
323.00 -
Close
325.30
326.00 -
52W High
448.50
22 Oct, 2024 -
52W Low
315.60
10 Jan, 2025
Upper Circuit: 391.20
Lower Circuit: 260.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 325.30 | 350.30 | 315.60 | 325.50 | 325.30 | -0.70 | -0.21 | 448.50 | 315.60 | 93,500 | 3.05 Crore | 150 |
| 09 Jan, 2025 | 330.15 | 336.50 | 323.00 | 323.00 | 326.00 | -4.15 | -1.26 | 448.50 | 323.00 | 15,000 | 49.47 Lakh | 30 |
| 08 Jan, 2025 | 333.80 | 336.50 | 325.50 | 328.15 | 330.15 | -7.15 | -2.12 | 448.50 | 324.00 | 31,000 | 1.03 Crore | 54 |
| 07 Jan, 2025 | 341.00 | 341.00 | 324.00 | 334.00 | 337.30 | 0.25 | 0.07 | 448.50 | 324.00 | 20,000 | 66.82 Lakh | 34 |
| 06 Jan, 2025 | 348.05 | 352.85 | 335.00 | 337.05 | 337.05 | -13.45 | -3.84 | 448.50 | 335.00 | 45,500 | 1.56 Crore | 80 |
| 03 Jan, 2025 | 355.50 | 360.00 | 350.00 | 350.00 | 350.50 | -3.30 | -0.93 | 448.50 | 335.00 | 23,000 | 81.17 Lakh | 44 |
| 02 Jan, 2025 | 354.00 | 362.90 | 352.10 | 355.50 | 353.80 | -5.30 | -1.48 | 448.50 | 335.00 | 10,500 | 37.39 Lakh | 21 |
| 01 Jan, 2025 | 359.90 | 360.60 | 356.00 | 356.00 | 359.10 | -2.90 | -0.8 | 448.50 | 335.00 | 5,500 | 19.77 Lakh | 10 |
| 31 Dec, 2024 | 353.95 | 370.00 | 350.00 | 362.00 | 362.00 | 16.40 | 4.75 | 448.50 | 335.00 | 22,500 | 81.37 Lakh | 41 |
| 30 Dec, 2024 | 349.35 | 355.00 | 340.00 | 348.00 | 345.60 | -7.85 | -2.22 | 448.50 | 335.00 | 28,000 | 96.64 Lakh | 53 |
| 27 Dec, 2024 | 353.85 | 359.00 | 351.55 | 353.00 | 353.45 | -3.95 | -1.11 | 448.50 | 335.00 | 9,500 | 33.60 Lakh | 19 |
| 26 Dec, 2024 | 362.00 | 362.00 | 348.20 | 358.80 | 357.40 | -7.20 | -1.97 | 448.50 | 335.00 | 27,500 | 97.57 Lakh | 51 |
| 24 Dec, 2024 | 368.30 | 369.00 | 363.00 | 364.00 | 364.60 | -3.70 | -1 | 448.50 | 335.00 | 18,000 | 65.98 Lakh | 27 |
| 23 Dec, 2024 | 376.00 | 376.00 | 365.00 | 367.10 | 368.30 | -6.20 | -1.66 | 448.50 | 335.00 | 17,000 | 62.78 Lakh | 32 |
| 20 Dec, 2024 | 380.00 | 380.00 | 365.20 | 374.50 | 374.50 | 0.35 | 0.09 | 448.50 | 335.00 | 44,000 | 1.64 Crore | 56 |
| 19 Dec, 2024 | 366.00 | 378.00 | 366.00 | 373.90 | 374.15 | 0.00 | 0 | 448.50 | 335.00 | 34,000 | 1.27 Crore | 62 |
| 18 Dec, 2024 | 383.00 | 391.00 | 371.00 | 373.00 | 374.15 | 3.30 | 0.89 | 448.50 | 335.00 | 57,500 | 2.19 Crore | 110 |
| 17 Dec, 2024 | 355.00 | 388.00 | 348.00 | 371.50 | 370.85 | 20.60 | 5.88 | 448.50 | 335.00 | 133,500 | 4.82 Crore | 248 |
| 16 Dec, 2024 | 351.00 | 356.75 | 345.00 | 351.50 | 350.25 | 1.90 | 0.55 | 448.50 | 335.00 | 38,000 | 1.33 Crore | 70 |
| 13 Dec, 2024 | 353.90 | 353.90 | 335.00 | 346.05 | 348.35 | 1.05 | 0.3 | 448.50 | 335.00 | 27,500 | 95.00 Lakh | 53 |
| 12 Dec, 2024 | 358.25 | 358.25 | 345.05 | 346.05 | 347.30 | -3.90 | -1.11 | 448.50 | 341.00 | 25,500 | 89.11 Lakh | 48 |