NSE: LAWSIKHO | Series: SM
-
LTP
145.50
-7.65 (-5 %) -
Open
145.50
153.15 -
High
145.50
153.15 -
Low
145.50
153.15 -
Close
145.50
153.15 -
52W High
448.50
22 Oct, 2024 -
52W Low
145.50
17 Apr, 2025
Upper Circuit: 183.78
Lower Circuit: 122.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -7.65 | -5 | 448.50 | 145.50 | 19,500 | 28.37 Lakh | 32 |
| 16 Apr, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -8.05 | -4.99 | 448.50 | 148.10 | 20,000 | 30.63 Lakh | 33 |
| 15 Apr, 2025 | 167.95 | 167.95 | 155.10 | 161.60 | 161.20 | -2.05 | -1.26 | 448.50 | 148.10 | 57,500 | 90.80 Lakh | 93 |
| 11 Apr, 2025 | 171.45 | 171.55 | 156.00 | 163.55 | 163.25 | -0.15 | -0.09 | 448.50 | 148.10 | 24,000 | 38.77 Lakh | 43 |
| 09 Apr, 2025 | 159.45 | 164.35 | 150.50 | 164.35 | 163.40 | 6.85 | 4.38 | 448.50 | 148.10 | 28,000 | 44.67 Lakh | 42 |
| 08 Apr, 2025 | 151.10 | 162.40 | 148.20 | 156.50 | 156.55 | 1.55 | 1 | 448.50 | 148.10 | 25,500 | 39.45 Lakh | 47 |
| 07 Apr, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -8.15 | -5 | 448.50 | 148.10 | 10,500 | 16.28 Lakh | 16 |
| 04 Apr, 2025 | 180.25 | 180.25 | 163.15 | 163.15 | 163.15 | -8.55 | -4.98 | 448.50 | 148.10 | 22,000 | 36.55 Lakh | 42 |
| 03 Apr, 2025 | 168.00 | 171.70 | 168.00 | 171.70 | 171.70 | 8.15 | 4.98 | 448.50 | 148.10 | 22,500 | 38.49 Lakh | 37 |
| 02 Apr, 2025 | 159.00 | 163.55 | 159.00 | 163.55 | 163.55 | 7.75 | 4.97 | 448.50 | 148.10 | 30,500 | 49.81 Lakh | 45 |
| 01 Apr, 2025 | 150.00 | 155.80 | 150.00 | 155.80 | 155.80 | 7.40 | 4.99 | 448.50 | 148.10 | 8,500 | 13.15 Lakh | 15 |
| 28 Mar, 2025 | 155.50 | 159.50 | 148.10 | 148.10 | 148.40 | -7.50 | -4.81 | 448.50 | 148.10 | 86,500 | 1.31 Crore | 135 |
| 27 Mar, 2025 | 155.00 | 165.00 | 155.00 | 157.00 | 155.90 | -1.25 | -0.8 | 448.50 | 155.00 | 118,000 | 1.89 Crore | 131 |
| 26 Mar, 2025 | 160.00 | 165.00 | 155.00 | 155.00 | 157.15 | -5.00 | -3.08 | 448.50 | 155.00 | 115,500 | 1.84 Crore | 92 |
| 25 Mar, 2025 | 165.00 | 170.00 | 161.25 | 161.25 | 162.15 | -3.15 | -1.91 | 448.50 | 158.65 | 91,000 | 1.50 Crore | 89 |
| 24 Mar, 2025 | 160.25 | 174.25 | 160.25 | 164.35 | 165.30 | -3.35 | -1.99 | 448.50 | 158.65 | 54,000 | 88.86 Lakh | 93 |
| 21 Mar, 2025 | 171.00 | 181.00 | 168.00 | 169.00 | 168.65 | -4.55 | -2.63 | 448.50 | 158.65 | 127,000 | 2.19 Crore | 125 |
| 20 Mar, 2025 | 173.50 | 174.00 | 158.70 | 173.85 | 173.20 | 7.45 | 4.49 | 448.50 | 158.65 | 67,000 | 1.13 Crore | 81 |
| 19 Mar, 2025 | 161.00 | 167.65 | 160.50 | 167.65 | 165.75 | 6.05 | 3.79 | 448.50 | 158.65 | 144,000 | 2.39 Crore | 120 |