S D Retail Limited (INE0X6F01017)
NSE: SDREAMS | Series: SM | Date of Listing: 27 Sep, 2024
-
LTP
163.00
-8.95 (-5.21 %) -
Open
166.20
168.00 -
High
168.90
171.95 -
Low
163.00
166.05 -
Close
163.00
171.95 -
52W High
215.00
03 Dec, 2024 -
52W Low
131.00
15 Oct, 2024
Upper Circuit: 206.34
Lower Circuit: 137.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 166.20 | 168.90 | 163.00 | 163.00 | 163.00 | -8.95 | -5.21 | 215.00 | 131.00 | 6,000 | 9.92 Lakh | 6 |
| 08 Jan, 2025 | 168.00 | 171.95 | 166.05 | 171.95 | 171.95 | 6.60 | 3.99 | 215.00 | 131.00 | 7,000 | 11.83 Lakh | 7 |
| 07 Jan, 2025 | 179.10 | 179.10 | 164.60 | 165.35 | 165.35 | 3.65 | 2.26 | 215.00 | 131.00 | 19,000 | 31.97 Lakh | 17 |
| 06 Jan, 2025 | 165.50 | 168.40 | 161.40 | 162.05 | 161.70 | -8.40 | -4.94 | 215.00 | 131.00 | 17,000 | 27.90 Lakh | 17 |
| 03 Jan, 2025 | 169.50 | 177.00 | 164.30 | 170.95 | 170.10 | 0.60 | 0.35 | 215.00 | 131.00 | 43,000 | 73.63 Lakh | 34 |
| 02 Jan, 2025 | 173.50 | 174.35 | 169.00 | 169.00 | 169.50 | -3.30 | -1.91 | 215.00 | 131.00 | 23,000 | 39.55 Lakh | 22 |
| 01 Jan, 2025 | 175.90 | 176.55 | 172.00 | 172.00 | 172.80 | 0.90 | 0.52 | 215.00 | 131.00 | 20,000 | 34.90 Lakh | 19 |
| 31 Dec, 2024 | 171.00 | 181.95 | 170.55 | 170.55 | 171.90 | 1.90 | 1.12 | 215.00 | 131.00 | 47,000 | 82.44 Lakh | 45 |
| 30 Dec, 2024 | 172.00 | 177.85 | 166.05 | 174.00 | 170.00 | -2.00 | -1.16 | 215.00 | 131.00 | 24,000 | 40.94 Lakh | 21 |
| 27 Dec, 2024 | 172.00 | 176.90 | 170.00 | 175.00 | 172.00 | 1.90 | 1.12 | 215.00 | 131.00 | 19,000 | 33.23 Lakh | 9 |
| 26 Dec, 2024 | 177.40 | 177.40 | 168.35 | 168.35 | 170.10 | -6.30 | -3.57 | 215.00 | 131.00 | 8,000 | 13.84 Lakh | 7 |
| 24 Dec, 2024 | 176.00 | 177.00 | 174.90 | 177.00 | 176.40 | 1.05 | 0.6 | 215.00 | 131.00 | 20,000 | 35.11 Lakh | 18 |
| 23 Dec, 2024 | 186.55 | 186.55 | 174.75 | 174.75 | 175.35 | -11.10 | -5.95 | 215.00 | 131.00 | 34,000 | 60.96 Lakh | 30 |
| 20 Dec, 2024 | 195.00 | 195.00 | 185.05 | 186.45 | 186.45 | -8.10 | -4.16 | 215.00 | 131.00 | 19,000 | 36.08 Lakh | 19 |
| 19 Dec, 2024 | 198.00 | 198.00 | 187.00 | 195.00 | 194.55 | 3.50 | 1.83 | 215.00 | 131.00 | 23,000 | 44.30 Lakh | 23 |
| 18 Dec, 2024 | 198.50 | 198.50 | 185.00 | 191.05 | 191.05 | -3.90 | -2 | 215.00 | 131.00 | 29,000 | 55.35 Lakh | 28 |
| 17 Dec, 2024 | 198.00 | 198.00 | 190.05 | 194.95 | 194.95 | -0.05 | -0.03 | 215.00 | 131.00 | 8,000 | 15.41 Lakh | 8 |
| 16 Dec, 2024 | 194.25 | 196.00 | 190.00 | 195.00 | 195.00 | 0.50 | 0.26 | 215.00 | 131.00 | 6,000 | 11.62 Lakh | 6 |
| 13 Dec, 2024 | 190.50 | 197.70 | 186.00 | 194.50 | 194.50 | 2.70 | 1.41 | 215.00 | 131.00 | 21,000 | 40.48 Lakh | 21 |
| 12 Dec, 2024 | 201.00 | 201.00 | 190.60 | 190.60 | 191.80 | -11.70 | -5.75 | 215.00 | 131.00 | 47,000 | 91.44 Lakh | 44 |