NSE: KCK | Series: SM
-
LTP
40.70
1.60 (4.09 %) -
Open
40.90
36.75 -
High
40.90
39.10 -
Low
40.70
36.75 -
Close
40.70
39.10 -
52W High
324.50
03 Oct, 2024 -
52W Low
32.90
29 Apr, 2025
Upper Circuit: 46.92
Lower Circuit: 31.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 40.90 | 40.90 | 40.70 | 40.70 | 40.70 | 1.60 | 4.09 | 324.50 | 32.90 | 15,000 | 6.11 Lakh | 3 |
| 09 May, 2025 | 36.75 | 39.10 | 36.75 | 39.10 | 39.10 | 0.45 | 1.16 | 324.50 | 32.90 | 12,500 | 4.65 Lakh | 5 |
| 08 May, 2025 | 37.00 | 38.75 | 37.00 | 38.65 | 38.65 | 1.55 | 4.18 | 324.50 | 32.90 | 52,500 | 20.26 Lakh | 21 |