NSE: EMKAYTOOLS | Series: SM
-
LTP
385.00
23.35 (6.46 %) -
Open
389.00
361.65 -
High
389.00
361.65 -
Low
385.00
361.65 -
Close
385.00
361.65 -
52W High
1,479.95
06 Nov, 2024 -
52W Low
317.00
17 Mar, 2025
Upper Circuit: 433.98
Lower Circuit: 289.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | 23.35 | 6.46 | 1,479.95 | 317.00 | 900 | 3.49 Lakh | 6 |
| 09 May, 2025 | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | 0.00 | 0 | 1,479.95 | 317.00 | 150 | 54.00 K | 1 |
| 08 May, 2025 | 375.00 | 376.00 | 361.00 | 361.00 | 361.65 | -13.35 | -3.56 | 1,479.95 | 317.00 | 2,550 | 9.39 Lakh | 17 |