NSE: SAHANA | Series: SM
-
LTP
1,458.10
69.40 (5 %) -
Open
1,458.10
1,345.95 -
High
1,458.10
1,388.70 -
Low
1,450.00
1,335.00 -
Close
1,458.10
1,388.70 -
52W High
2,135.00
17 Dec, 2024 -
52W Low
990.85
18 Mar, 2025
Upper Circuit: 1,666.44
Lower Circuit: 1,110.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,458.10 | 1,458.10 | 1,450.00 | 1,458.10 | 1,458.10 | 69.40 | 5 | 2,135.00 | 990.85 | 35,250 | 5.14 Crore | 126 |
| 09 May, 2025 | 1,345.95 | 1,388.70 | 1,335.00 | 1,388.70 | 1,388.70 | 66.10 | 5 | 2,135.00 | 990.85 | 46,250 | 6.39 Crore | 234 |
| 08 May, 2025 | 1,379.00 | 1,395.00 | 1,292.00 | 1,335.00 | 1,322.60 | -31.40 | -2.32 | 2,135.00 | 990.85 | 17,875 | 2.42 Crore | 129 |