NSE: SAHANA | Series: SM
-
LTP
1,876.00
-66.45 (-3.42 %) -
Open
1,920.00
2,040.00 -
High
1,933.00
2,060.00 -
Low
1,858.00
1,891.00 -
Close
1,881.15
1,942.45 -
52W High
2,135.00
17 Dec, 2024 -
52W Low
1,140.00
25 Oct, 2024
Upper Circuit: 2,330.94
Lower Circuit: 1,553.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 1,920.00 | 1,933.00 | 1,858.00 | 1,876.00 | 1,881.15 | -61.30 | -3.16 | 2,135.00 | 1,140.00 | 14,125 | 2.68 Crore | 100 |
| 09 Jan, 2025 | 2,040.00 | 2,060.00 | 1,891.00 | 1,925.00 | 1,942.45 | -29.90 | -1.52 | 2,135.00 | 1,140.00 | 30,125 | 5.95 Crore | 171 |
| 08 Jan, 2025 | 1,805.00 | 1,972.35 | 1,805.00 | 1,972.35 | 1,972.35 | 93.90 | 5 | 2,135.00 | 1,140.00 | 23,375 | 4.52 Crore | 149 |
| 07 Jan, 2025 | 1,811.00 | 1,899.05 | 1,770.00 | 1,860.00 | 1,878.45 | 68.30 | 3.77 | 2,135.00 | 1,140.00 | 13,375 | 2.48 Crore | 71 |
| 06 Jan, 2025 | 1,890.00 | 1,940.00 | 1,788.00 | 1,834.00 | 1,810.15 | -71.80 | -3.82 | 2,135.00 | 1,140.00 | 11,375 | 2.10 Crore | 78 |
| 03 Jan, 2025 | 1,894.00 | 1,920.95 | 1,835.00 | 1,860.00 | 1,881.95 | 48.45 | 2.64 | 2,135.00 | 1,140.00 | 8,875 | 1.68 Crore | 70 |
| 02 Jan, 2025 | 1,785.00 | 1,833.50 | 1,760.00 | 1,833.50 | 1,833.50 | 87.30 | 5 | 2,135.00 | 1,140.00 | 15,500 | 2.82 Crore | 95 |
| 01 Jan, 2025 | 1,734.90 | 1,797.95 | 1,665.10 | 1,785.00 | 1,746.20 | 4.20 | 0.24 | 2,135.00 | 1,140.00 | 13,750 | 2.38 Crore | 89 |
| 31 Dec, 2024 | 1,680.00 | 1,762.20 | 1,680.00 | 1,745.00 | 1,742.00 | 63.70 | 3.8 | 2,135.00 | 1,140.00 | 11,000 | 1.92 Crore | 75 |
| 30 Dec, 2024 | 1,800.00 | 1,844.00 | 1,651.20 | 1,670.00 | 1,678.30 | -92.90 | -5.25 | 2,135.00 | 1,140.00 | 19,875 | 3.48 Crore | 128 |
| 27 Dec, 2024 | 1,857.00 | 1,888.95 | 1,760.00 | 1,775.00 | 1,771.20 | -96.90 | -5.19 | 2,135.00 | 1,140.00 | 24,000 | 4.33 Crore | 178 |
| 26 Dec, 2024 | 1,940.00 | 1,940.00 | 1,861.00 | 1,865.00 | 1,868.10 | -60.80 | -3.15 | 2,135.00 | 1,140.00 | 8,375 | 1.58 Crore | 60 |
| 24 Dec, 2024 | 1,932.00 | 1,957.00 | 1,880.10 | 1,940.00 | 1,928.90 | 2.85 | 0.15 | 2,135.00 | 1,140.00 | 7,625 | 1.47 Crore | 55 |
| 23 Dec, 2024 | 1,900.00 | 1,954.00 | 1,800.00 | 1,934.80 | 1,926.05 | 3.80 | 0.2 | 2,135.00 | 1,140.00 | 18,250 | 3.43 Crore | 140 |
| 20 Dec, 2024 | 2,017.00 | 2,017.00 | 1,900.00 | 1,925.00 | 1,922.25 | -74.55 | -3.73 | 2,135.00 | 1,140.00 | 17,375 | 3.38 Crore | 113 |
| 19 Dec, 2024 | 1,998.00 | 2,067.00 | 1,940.00 | 1,998.00 | 1,996.80 | -31.50 | -1.55 | 2,135.00 | 1,140.00 | 15,625 | 3.15 Crore | 109 |
| 18 Dec, 2024 | 2,110.00 | 2,110.00 | 2,016.00 | 2,020.00 | 2,028.30 | -78.85 | -3.74 | 2,135.00 | 1,140.00 | 17,250 | 3.53 Crore | 110 |
| 17 Dec, 2024 | 2,120.00 | 2,135.00 | 1,972.00 | 2,100.00 | 2,107.15 | 41.25 | 2 | 2,135.00 | 1,140.00 | 32,500 | 6.77 Crore | 227 |
| 16 Dec, 2024 | 1,984.00 | 2,116.00 | 1,953.00 | 2,066.00 | 2,065.90 | 97.30 | 4.94 | 2,116.00 | 1,140.00 | 47,375 | 9.79 Crore | 335 |
| 13 Dec, 2024 | 1,910.00 | 1,996.70 | 1,830.00 | 1,970.00 | 1,968.60 | 46.70 | 2.43 | 2,061.00 | 1,140.00 | 26,625 | 5.16 Crore | 186 |
| 12 Dec, 2024 | 1,980.00 | 1,985.00 | 1,900.00 | 1,910.00 | 1,921.90 | -64.65 | -3.25 | 2,061.00 | 1,140.00 | 20,875 | 4.02 Crore | 146 |