NSE: SAHANA | Series: SM
-
LTP
1,510.00
-21.50 (-1.4 %) -
Open
1,531.50
1,532.80 -
High
1,531.50
1,532.80 -
Low
1,495.00
1,491.05 -
Close
1,512.45
1,531.50 -
52W High
2,135.00
17 Dec, 2024 -
52W Low
990.85
18 Mar, 2025
Upper Circuit: 1,837.80
Lower Circuit: 1,225.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 1,531.50 | 1,531.50 | 1,495.00 | 1,510.00 | 1,512.45 | -19.05 | -1.24 | 2,135.00 | 990.85 | 14,000 | 2.12 Crore | 84 |
| 16 Apr, 2025 | 1,532.80 | 1,532.80 | 1,491.05 | 1,532.80 | 1,531.50 | 71.65 | 4.91 | 2,135.00 | 990.85 | 42,000 | 6.42 Crore | 199 |
| 15 Apr, 2025 | 1,405.00 | 1,459.85 | 1,391.00 | 1,459.85 | 1,459.85 | 69.50 | 5 | 2,135.00 | 990.85 | 6,875 | 99.89 Lakh | 39 |
| 11 Apr, 2025 | 1,300.00 | 1,394.15 | 1,300.00 | 1,394.15 | 1,390.35 | 61.60 | 4.64 | 2,135.00 | 990.85 | 14,375 | 1.96 Crore | 98 |
| 09 Apr, 2025 | 1,281.00 | 1,353.95 | 1,280.00 | 1,320.00 | 1,328.75 | 6.80 | 0.51 | 2,135.00 | 990.85 | 5,625 | 73.50 Lakh | 42 |
| 08 Apr, 2025 | 1,300.00 | 1,324.00 | 1,284.00 | 1,316.25 | 1,321.95 | 57.65 | 4.56 | 2,135.00 | 990.85 | 10,375 | 1.35 Crore | 68 |
| 07 Apr, 2025 | 1,265.00 | 1,265.00 | 1,264.30 | 1,264.30 | 1,264.30 | -66.55 | -5 | 2,135.00 | 990.85 | 3,250 | 41.09 Lakh | 17 |
| 04 Apr, 2025 | 1,425.00 | 1,425.00 | 1,321.90 | 1,355.00 | 1,330.85 | -60.60 | -4.36 | 2,135.00 | 990.85 | 19,125 | 2.60 Crore | 129 |
| 03 Apr, 2025 | 1,290.55 | 1,391.45 | 1,281.20 | 1,391.45 | 1,391.45 | 66.25 | 5 | 2,135.00 | 990.85 | 15,125 | 2.07 Crore | 92 |
| 02 Apr, 2025 | 1,263.35 | 1,326.50 | 1,250.00 | 1,326.50 | 1,325.20 | 61.85 | 4.9 | 2,135.00 | 990.85 | 16,000 | 2.09 Crore | 112 |
| 01 Apr, 2025 | 1,190.00 | 1,263.90 | 1,190.00 | 1,263.50 | 1,263.35 | 59.00 | 4.9 | 2,135.00 | 990.85 | 10,000 | 1.25 Crore | 67 |
| 28 Mar, 2025 | 1,147.50 | 1,211.90 | 1,146.00 | 1,211.85 | 1,204.35 | 42.75 | 3.68 | 2,135.00 | 990.85 | 24,625 | 2.93 Crore | 147 |
| 27 Mar, 2025 | 1,205.90 | 1,205.90 | 1,143.10 | 1,145.10 | 1,161.60 | -20.20 | -1.71 | 2,135.00 | 990.85 | 27,375 | 3.22 Crore | 176 |
| 26 Mar, 2025 | 1,145.95 | 1,194.00 | 1,080.70 | 1,191.80 | 1,181.80 | 44.25 | 3.89 | 2,135.00 | 990.85 | 87,750 | 9.83 Crore | 460 |
| 25 Mar, 2025 | 1,225.00 | 1,250.15 | 1,131.15 | 1,131.15 | 1,137.55 | -53.10 | -4.46 | 2,135.00 | 990.85 | 57,250 | 6.66 Crore | 301 |
| 24 Mar, 2025 | 1,140.00 | 1,191.15 | 1,127.00 | 1,191.15 | 1,190.65 | 56.20 | 4.95 | 2,135.00 | 990.85 | 27,875 | 3.26 Crore | 168 |
| 21 Mar, 2025 | 1,120.00 | 1,161.00 | 1,120.00 | 1,125.90 | 1,134.45 | -18.50 | -1.6 | 2,135.00 | 990.85 | 34,000 | 3.87 Crore | 159 |
| 20 Mar, 2025 | 1,190.00 | 1,192.80 | 1,124.00 | 1,160.00 | 1,152.95 | 16.95 | 1.49 | 2,135.00 | 990.85 | 43,625 | 5.11 Crore | 215 |
| 19 Mar, 2025 | 1,075.00 | 1,136.00 | 1,065.00 | 1,136.00 | 1,136.00 | 54.05 | 5 | 2,135.00 | 990.85 | 17,625 | 1.96 Crore | 92 |