NSE: GAJANAND | Series: SM
-
LTP
16.60
2.40 (16.9 %) -
Open
16.85
15.10 -
High
16.85
15.65 -
Low
16.60
14.20 -
Close
16.60
14.20 -
52W High
33.00
30 Sep, 2024 -
52W Low
12.00
06 May, 2025
Upper Circuit: 17.04
Lower Circuit: 11.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | 2.40 | 16.9 | 33.00 | 12.00 | 6,000 | 1.00 Lakh | 2 |
| 09 May, 2025 | 15.10 | 15.65 | 14.20 | 14.20 | 14.20 | -0.60 | -4.05 | 33.00 | 12.00 | 21,000 | 3.19 Lakh | 7 |
| 08 May, 2025 | 16.00 | 16.80 | 14.80 | 14.80 | 14.80 | 0.05 | 0.34 | 33.00 | 12.00 | 15,000 | 2.40 Lakh | 5 |
| 07 May, 2025 | 14.20 | 14.75 | 12.80 | 14.75 | 14.75 | 2.45 | 19.92 | 33.00 | 12.00 | 30,000 | 4.28 Lakh | 10 |