NSE: GIRIRAJ | Series: SM
-
LTP
185.00
-11.00 (-5.61 %) -
Open
186.00
196.00 -
High
186.00
196.00 -
Low
185.00
196.00 -
Close
185.00
196.00 -
52W High
415.00
15 Oct, 2024 -
52W Low
185.00
12 May, 2025
Upper Circuit: 235.20
Lower Circuit: 156.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -11.00 | -5.61 | 415.00 | 185.00 | 2,250 | 4.17 Lakh | 6 |
| 09 May, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0 | 415.00 | 188.00 | 1,750 | 3.43 Lakh | 7 |
| 08 May, 2025 | 188.05 | 196.00 | 188.00 | 196.00 | 196.00 | 0.00 | 0 | 415.00 | 188.00 | 1,000 | 1.92 Lakh | 4 |
| 07 May, 2025 | 195.00 | 196.00 | 188.00 | 196.00 | 196.00 | 0.00 | 0 | 415.00 | 188.00 | 4,000 | 7.80 Lakh | 15 |