NSE: SSFL | Series: SM
-
LTP
204.95
6.30 (3.17 %) -
Open
210.00
198.00 -
High
210.00
198.65 -
Low
202.50
198.00 -
Close
204.35
198.65 -
52W High
368.90
10 Oct, 2024 -
52W Low
138.00
04 Mar, 2025
Upper Circuit: 238.38
Lower Circuit: 158.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 210.00 | 210.00 | 202.50 | 204.95 | 204.35 | 5.70 | 2.87 | 368.90 | 138.00 | 5,500 | 11.27 Lakh | 11 |
| 09 May, 2025 | 198.00 | 198.65 | 198.00 | 198.65 | 198.65 | -0.35 | -0.18 | 368.90 | 138.00 | 7,500 | 14.89 Lakh | 13 |
| 08 May, 2025 | 201.00 | 216.00 | 199.00 | 199.00 | 199.00 | 2.10 | 1.07 | 368.90 | 138.00 | 5,000 | 10.24 Lakh | 8 |