NSE: VINSYS | Series: SM
-
LTP
389.90
9.90 (2.61 %) -
Open
392.00
370.00 -
High
392.00
392.00 -
Low
382.05
370.00 -
Close
387.40
380.00 -
52W High
450.00
08 Jan, 2025 -
52W Low
300.00
03 Mar, 2025
Upper Circuit: 456.00
Lower Circuit: 304.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 392.00 | 392.00 | 382.05 | 389.90 | 387.40 | 7.40 | 1.95 | 450.00 | 300.00 | 5,500 | 21.38 Lakh | 11 |
| 09 May, 2025 | 370.00 | 392.00 | 370.00 | 380.00 | 380.00 | -0.15 | -0.04 | 450.00 | 300.00 | 15,500 | 58.90 Lakh | 30 |
| 08 May, 2025 | 388.00 | 388.00 | 376.05 | 376.05 | 380.15 | 0.40 | 0.11 | 450.00 | 300.00 | 3,500 | 13.41 Lakh | 6 |