NSE: GOLDSTAR | Series: SM
-
LTP
11.05
-0.05 (-0.45 %) -
Open
11.10
11.60 -
High
11.10
11.60 -
Low
10.90
11.10 -
Close
11.05
11.10 -
52W High
13.65
25 Sep, 2024 -
52W Low
10.30
18 Nov, 2024
Upper Circuit: 13.32
Lower Circuit: 8.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.10 | 11.10 | 10.90 | 11.05 | 11.05 | -0.05 | -0.45 | 13.65 | 10.30 | 56,250 | 6.20 Lakh | 5 |
| 09 Jan, 2025 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | 0.00 | 0 | 13.65 | 10.30 | 45,000 | 5.11 Lakh | 4 |
| 08 Jan, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.35 | -3.06 | 13.65 | 10.30 | 33,750 | 3.76 Lakh | 3 |
| 07 Jan, 2025 | 11.20 | 11.65 | 11.20 | 11.45 | 11.45 | 0.45 | 4.09 | 13.65 | 10.30 | 112,500 | 12.92 Lakh | 8 |
| 06 Jan, 2025 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -0.25 | -2.22 | 13.65 | 10.30 | 67,500 | 7.50 Lakh | 6 |
| 03 Jan, 2025 | 11.75 | 11.75 | 11.20 | 11.25 | 11.25 | -0.30 | -2.6 | 13.65 | 10.30 | 101,250 | 11.51 Lakh | 9 |
| 02 Jan, 2025 | 11.45 | 11.85 | 11.25 | 11.35 | 11.55 | 0.25 | 2.21 | 13.65 | 10.30 | 123,750 | 14.26 Lakh | 11 |
| 01 Jan, 2025 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | 0.20 | 1.8 | 13.65 | 10.30 | 33,750 | 3.80 Lakh | 3 |
| 31 Dec, 2024 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | 0.00 | 0 | 13.65 | 10.30 | 135,000 | 15.07 Lakh | 11 |
| 30 Dec, 2024 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -0.30 | -2.63 | 13.65 | 10.30 | 112,500 | 12.66 Lakh | 10 |
| 27 Dec, 2024 | 12.05 | 12.05 | 11.25 | 11.40 | 11.40 | -0.20 | -1.72 | 13.65 | 10.30 | 45,000 | 5.20 Lakh | 4 |
| 26 Dec, 2024 | 11.60 | 11.90 | 11.25 | 11.60 | 11.60 | 0.00 | 0 | 13.65 | 10.30 | 78,750 | 9.09 Lakh | 7 |
| 24 Dec, 2024 | 11.10 | 11.60 | 11.10 | 11.60 | 11.60 | 0.15 | 1.31 | 13.65 | 10.30 | 22,500 | 2.55 Lakh | 2 |
| 23 Dec, 2024 | 11.60 | 11.70 | 11.45 | 11.45 | 11.45 | -0.30 | -2.55 | 13.65 | 10.30 | 45,000 | 5.22 Lakh | 4 |
| 20 Dec, 2024 | 11.60 | 11.95 | 11.25 | 11.75 | 11.75 | 0.20 | 1.73 | 13.65 | 10.30 | 78,750 | 9.14 Lakh | 7 |
| 19 Dec, 2024 | 12.00 | 12.00 | 11.55 | 11.55 | 11.55 | -0.50 | -4.15 | 13.65 | 10.30 | 33,750 | 3.95 Lakh | 3 |
| 18 Dec, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.05 | -0.41 | 13.65 | 10.30 | 22,500 | 2.72 Lakh | 2 |
| 17 Dec, 2024 | 12.20 | 12.70 | 12.10 | 12.10 | 12.10 | -0.10 | -0.82 | 13.65 | 10.30 | 101,250 | 12.45 Lakh | 9 |
| 16 Dec, 2024 | 11.40 | 12.30 | 11.40 | 12.25 | 12.20 | 0.80 | 7.02 | 13.65 | 10.30 | 663,750 | 79.41 Lakh | 56 |
| 13 Dec, 2024 | 11.20 | 11.40 | 11.05 | 11.40 | 11.40 | 0.15 | 1.33 | 13.65 | 10.30 | 33,750 | 3.79 Lakh | 3 |
| 12 Dec, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -0.15 | -1.32 | 13.65 | 10.30 | 22,500 | 2.52 Lakh | 2 |