NSE: MAITREYA | Series: SM
-
LTP
318.00
4.05 (1.29 %) -
Open
316.50
321.70 -
High
326.00
321.70 -
Low
298.35
309.05 -
Close
320.15
313.95 -
52W High
400.00
07 Oct, 2024 -
52W Low
214.45
18 Mar, 2025
Upper Circuit: 376.74
Lower Circuit: 251.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 316.50 | 326.00 | 298.35 | 318.00 | 320.15 | 6.20 | 1.97 | 400.00 | 214.45 | 18,400 | 57.35 Lakh | 44 |
| 16 Apr, 2025 | 321.70 | 321.70 | 309.05 | 313.95 | 313.95 | 1.60 | 0.51 | 400.00 | 214.45 | 4,800 | 15.09 Lakh | 12 |
| 15 Apr, 2025 | 319.70 | 328.00 | 307.15 | 310.20 | 312.35 | -1.15 | -0.37 | 400.00 | 214.45 | 7,600 | 23.99 Lakh | 19 |
| 11 Apr, 2025 | 315.00 | 319.70 | 312.00 | 312.00 | 313.50 | 6.55 | 2.13 | 400.00 | 214.45 | 1,600 | 5.05 Lakh | 4 |
| 09 Apr, 2025 | 312.50 | 312.70 | 297.05 | 307.00 | 306.95 | 1.60 | 0.52 | 400.00 | 214.45 | 4,000 | 12.32 Lakh | 10 |
| 08 Apr, 2025 | 314.00 | 314.00 | 289.90 | 305.00 | 305.35 | 1.90 | 0.63 | 400.00 | 214.45 | 20,800 | 62.15 Lakh | 46 |
| 07 Apr, 2025 | 304.50 | 304.70 | 293.55 | 304.25 | 303.45 | -5.55 | -1.8 | 400.00 | 214.45 | 8,400 | 25.11 Lakh | 20 |
| 04 Apr, 2025 | 317.50 | 317.50 | 300.05 | 309.00 | 309.00 | -6.10 | -1.94 | 400.00 | 214.45 | 12,400 | 37.92 Lakh | 28 |
| 03 Apr, 2025 | 328.00 | 328.00 | 313.00 | 315.00 | 315.10 | -0.05 | -0.02 | 400.00 | 214.45 | 6,400 | 20.24 Lakh | 16 |
| 02 Apr, 2025 | 322.30 | 322.30 | 312.05 | 314.90 | 315.15 | -2.75 | -0.87 | 400.00 | 214.45 | 6,800 | 21.46 Lakh | 17 |
| 01 Apr, 2025 | 305.50 | 319.70 | 305.50 | 317.90 | 317.90 | 12.35 | 4.04 | 400.00 | 214.45 | 7,600 | 23.89 Lakh | 18 |
| 28 Mar, 2025 | 297.50 | 306.00 | 294.70 | 305.00 | 305.55 | 13.45 | 4.6 | 400.00 | 214.45 | 8,400 | 25.12 Lakh | 21 |
| 27 Mar, 2025 | 293.70 | 293.70 | 280.10 | 292.90 | 292.10 | 9.00 | 3.18 | 400.00 | 214.45 | 10,000 | 28.91 Lakh | 25 |
| 26 Mar, 2025 | 284.50 | 284.50 | 265.45 | 284.50 | 283.10 | 10.25 | 3.76 | 400.00 | 214.45 | 9,200 | 25.75 Lakh | 23 |
| 25 Mar, 2025 | 275.50 | 275.50 | 260.00 | 275.00 | 272.85 | 7.75 | 2.92 | 400.00 | 214.45 | 16,800 | 45.02 Lakh | 39 |
| 24 Mar, 2025 | 255.95 | 266.50 | 255.00 | 266.50 | 265.10 | 10.15 | 3.98 | 400.00 | 214.45 | 18,400 | 48.04 Lakh | 43 |
| 21 Mar, 2025 | 252.00 | 256.00 | 248.10 | 254.95 | 254.95 | 7.50 | 3.03 | 400.00 | 214.45 | 10,800 | 27.27 Lakh | 26 |
| 20 Mar, 2025 | 249.00 | 250.00 | 242.30 | 247.10 | 247.45 | 8.55 | 3.58 | 400.00 | 214.45 | 8,000 | 19.78 Lakh | 20 |
| 19 Mar, 2025 | 234.60 | 241.15 | 234.60 | 241.15 | 238.90 | 9.05 | 3.94 | 400.00 | 214.45 | 10,800 | 25.60 Lakh | 26 |