NSE: MAITREYA | Series: SM
-
LTP
282.00
5.75 (2.08 %) -
Open
284.50
276.00 -
High
284.50
289.00 -
Low
280.05
276.00 -
Close
282.00
276.25 -
52W High
400.00
07 Oct, 2024 -
52W Low
214.45
18 Mar, 2025
Upper Circuit: 331.50
Lower Circuit: 221.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 284.50 | 284.50 | 280.05 | 282.00 | 282.00 | 5.75 | 2.08 | 400.00 | 214.45 | 3,200 | 9.02 Lakh | 8 |
| 09 May, 2025 | 276.00 | 289.00 | 276.00 | 276.00 | 276.25 | -13.70 | -4.72 | 400.00 | 214.45 | 6,000 | 16.68 Lakh | 14 |