NSE: PROV | Series: SM
-
LTP
1,048.00
19.00 (1.85 %) -
Open
1,050.00
1,041.05 -
High
1,050.00
1,050.00 -
Low
1,048.00
1,029.00 -
Close
1,048.00
1,029.00 -
52W High
1,879.50
25 Sep, 2024 -
52W Low
1,029.00
08 May, 2025
Upper Circuit: 1,234.80
Lower Circuit: 823.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1,048.00 | 19.00 | 1.85 | 1,879.50 | 1,029.00 | 160 | 1.68 Lakh | 2 |
| 08 May, 2025 | 1,041.05 | 1,050.00 | 1,029.00 | 1,029.00 | 1,029.00 | -12.05 | -1.16 | 1,879.50 | 1,029.00 | 640 | 6.67 Lakh | 8 |