NSE: PROV | Series: SM
-
LTP
1,700.00
10.00 (0.59 %) -
Open
1,660.00
1,730.00 -
High
1,700.00
1,730.00 -
Low
1,650.00
1,690.00 -
Close
1,699.50
1,690.00 -
52W High
1,879.50
25 Sep, 2024 -
52W Low
1,520.00
28 Oct, 2024
Upper Circuit: 2,028.00
Lower Circuit: 1,352.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 1,660.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,699.50 | 9.50 | 0.56 | 1,879.50 | 1,520.00 | 1,120 | 18.62 Lakh | 9 |
| 09 Jan, 2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,690.00 | 1,690.00 | -25.00 | -1.46 | 1,879.50 | 1,520.00 | 640 | 10.95 Lakh | 7 |
| 08 Jan, 2025 | 1,685.00 | 1,730.00 | 1,685.00 | 1,730.00 | 1,715.00 | 65.00 | 3.94 | 1,879.50 | 1,520.00 | 480 | 8.21 Lakh | 5 |
| 07 Jan, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 10.00 | 0.61 | 1,879.50 | 1,520.00 | 240 | 3.96 Lakh | 3 |
| 06 Jan, 2025 | 1,621.00 | 1,640.00 | 1,621.00 | 1,640.00 | 1,640.00 | -24.05 | -1.45 | 1,879.50 | 1,520.00 | 320 | 5.22 Lakh | 4 |
| 03 Jan, 2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,664.00 | 1,664.05 | -65.95 | -3.81 | 1,879.50 | 1,520.00 | 1,120 | 18.65 Lakh | 14 |
| 02 Jan, 2025 | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 1,730.00 | 29.00 | 1.7 | 1,879.50 | 1,520.00 | 400 | 6.83 Lakh | 4 |
| 01 Jan, 2025 | 1,721.00 | 1,770.00 | 1,700.00 | 1,701.00 | 1,701.00 | 29.25 | 1.75 | 1,879.50 | 1,520.00 | 880 | 15.21 Lakh | 11 |
| 31 Dec, 2024 | 1,640.00 | 1,715.00 | 1,611.00 | 1,715.00 | 1,671.75 | 31.75 | 1.94 | 1,879.50 | 1,520.00 | 6,400 | 1.07 Crore | 9 |
| 30 Dec, 2024 | 1,650.00 | 1,680.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 | 0 | 1,879.50 | 1,520.00 | 560 | 9.27 Lakh | 6 |
| 26 Dec, 2024 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 1,640.00 | 40.00 | 2.5 | 1,879.50 | 1,520.00 | 240 | 3.93 Lakh | 3 |
| 23 Dec, 2024 | 1,595.10 | 1,627.70 | 1,573.00 | 1,600.00 | 1,600.00 | -1.10 | -0.07 | 1,879.50 | 1,520.00 | 720 | 11.45 Lakh | 7 |
| 20 Dec, 2024 | 1,601.10 | 1,601.10 | 1,601.10 | 1,601.10 | 1,601.10 | -28.90 | -1.77 | 1,879.50 | 1,520.00 | 80 | 1.28 Lakh | 1 |
| 18 Dec, 2024 | 1,610.00 | 1,630.00 | 1,610.00 | 1,630.00 | 1,630.00 | 10.00 | 0.62 | 1,879.50 | 1,520.00 | 480 | 7.76 Lakh | 4 |
| 17 Dec, 2024 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,620.00 | -9.50 | -0.58 | 1,879.50 | 1,520.00 | 320 | 5.25 Lakh | 4 |
| 16 Dec, 2024 | 1,683.00 | 1,684.00 | 1,628.05 | 1,628.05 | 1,629.50 | -67.50 | -3.98 | 1,879.50 | 1,520.00 | 560 | 9.26 Lakh | 7 |
| 13 Dec, 2024 | 1,697.00 | 1,697.00 | 1,690.00 | 1,697.00 | 1,697.00 | 14.00 | 0.83 | 1,879.50 | 1,520.00 | 480 | 8.13 Lakh | 6 |
| 12 Dec, 2024 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 1,683.00 | 72.90 | 4.53 | 1,879.50 | 1,520.00 | 560 | 9.43 Lakh | 7 |