NSE: PARAMATRIX | Series: SM
-
LTP
90.90
2.90 (3.3 %) -
Open
91.00
91.00 -
High
91.00
92.50 -
Low
90.50
88.00 -
Close
90.90
88.00 -
52W High
112.40
01 Oct, 2024 -
52W Low
63.60
25 Mar, 2025
Upper Circuit: 105.60
Lower Circuit: 70.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 91.00 | 91.00 | 90.50 | 90.90 | 90.90 | 2.90 | 3.3 | 112.40 | 63.60 | 4,800 | 4.36 Lakh | 4 |
| 09 May, 2025 | 91.00 | 92.50 | 88.00 | 88.00 | 88.00 | -8.00 | -8.33 | 112.40 | 63.60 | 7,200 | 6.58 Lakh | 6 |
| 08 May, 2025 | 85.00 | 96.00 | 85.00 | 96.00 | 96.00 | -2.00 | -2.04 | 112.40 | 63.60 | 7,200 | 6.72 Lakh | 5 |