NSE: PARAMATRIX | Series: SM
-
LTP
101.80
9.30 (10.05 %) -
Open
106.00
99.00 -
High
111.00
99.00 -
Low
94.35
92.50 -
Close
101.90
92.50 -
52W High
112.40
01 Oct, 2024 -
52W Low
86.10
25 Oct, 2024
Upper Circuit: 111.00
Lower Circuit: 74.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 106.00 | 111.00 | 94.35 | 101.80 | 101.90 | 9.40 | 10.16 | 112.40 | 86.10 | 62,400 | 66.39 Lakh | 40 |
| 09 Jan, 2025 | 99.00 | 99.00 | 92.50 | 92.50 | 92.50 | -6.55 | -6.61 | 112.40 | 86.10 | 3,600 | 3.41 Lakh | 3 |
| 08 Jan, 2025 | 98.90 | 99.50 | 98.90 | 99.50 | 99.05 | 2.55 | 2.64 | 112.40 | 86.10 | 9,600 | 9.51 Lakh | 2 |
| 02 Jan, 2025 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | 0.50 | 0.52 | 112.40 | 86.10 | 4,800 | 4.62 Lakh | 4 |
| 01 Jan, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.80 | 4.12 | 112.40 | 86.10 | 1,200 | 1.15 Lakh | 1 |
| 31 Dec, 2024 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.20 | 0.22 | 112.40 | 86.10 | 13,200 | 12.17 Lakh | 2 |
| 27 Dec, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.50 | 1.66 | 112.40 | 86.10 | 1,200 | 1.10 Lakh | 1 |
| 26 Dec, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -7.50 | -7.65 | 112.40 | 86.10 | 1,200 | 1.09 Lakh | 1 |
| 20 Dec, 2024 | 97.05 | 98.00 | 97.05 | 98.00 | 98.00 | -4.00 | -3.92 | 112.40 | 86.10 | 4,800 | 4.69 Lakh | 4 |
| 19 Dec, 2024 | 101.00 | 106.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 | 112.40 | 86.10 | 13,200 | 13.75 Lakh | 8 |
| 17 Dec, 2024 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 4.00 | 4.12 | 112.40 | 86.10 | 3,600 | 3.58 Lakh | 3 |
| 16 Dec, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.25 | -1.27 | 112.40 | 86.10 | 2,400 | 2.33 Lakh | 1 |
| 13 Dec, 2024 | 98.90 | 98.90 | 98.25 | 98.25 | 98.25 | 2.50 | 2.61 | 112.40 | 86.10 | 2,400 | 2.37 Lakh | 2 |
| 12 Dec, 2024 | 92.05 | 96.00 | 92.05 | 96.00 | 95.75 | -4.25 | -4.25 | 112.40 | 86.10 | 4,800 | 4.51 Lakh | 4 |