NSE: PARAMATRIX | Series: SM
-
LTP
106.80
4.80 (4.71 %) -
Open
102.00
105.00 -
High
107.85
105.00 -
Low
102.00
100.00 -
Close
106.85
102.00 -
52W High
112.40
01 Oct, 2024 -
52W Low
63.60
25 Mar, 2025
Upper Circuit: 122.40
Lower Circuit: 81.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 102.00 | 107.85 | 102.00 | 106.80 | 106.85 | 4.85 | 4.75 | 112.40 | 63.60 | 43,200 | 44.67 Lakh | 25 |
| 16 Apr, 2025 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | 1.50 | 1.49 | 112.40 | 63.60 | 9,600 | 9.85 Lakh | 8 |
| 15 Apr, 2025 | 96.10 | 108.95 | 96.10 | 100.00 | 100.50 | 8.80 | 9.6 | 112.40 | 63.60 | 22,800 | 23.27 Lakh | 18 |
| 11 Apr, 2025 | 89.75 | 93.75 | 89.00 | 93.75 | 91.70 | 3.80 | 4.32 | 112.40 | 63.60 | 19,200 | 17.46 Lakh | 16 |
| 09 Apr, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.10 | -0.11 | 112.40 | 63.60 | 2,400 | 2.11 Lakh | 1 |
| 08 Apr, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.00 | 4.76 | 112.40 | 63.60 | 1,200 | 1.06 Lakh | 1 |
| 04 Apr, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.70 | -3.11 | 112.40 | 63.60 | 1,200 | 1.01 Lakh | 1 |
| 03 Apr, 2025 | 77.75 | 89.50 | 72.25 | 88.50 | 86.70 | 11.20 | 14.83 | 112.40 | 63.60 | 39,600 | 33.31 Lakh | 33 |
| 02 Apr, 2025 | 75.95 | 75.95 | 75.50 | 75.50 | 75.50 | 6.35 | 9.18 | 112.40 | 63.60 | 2,400 | 1.82 Lakh | 2 |
| 28 Mar, 2025 | 65.00 | 76.00 | 65.00 | 69.15 | 69.15 | 4.75 | 7.38 | 112.40 | 63.60 | 51,600 | 36.72 Lakh | 42 |
| 27 Mar, 2025 | 67.60 | 74.45 | 63.70 | 64.00 | 64.40 | -4.35 | -6.33 | 112.40 | 63.60 | 75,600 | 51.53 Lakh | 28 |
| 26 Mar, 2025 | 68.00 | 70.00 | 68.00 | 68.00 | 68.75 | -4.85 | -6.59 | 112.40 | 63.60 | 42,000 | 28.81 Lakh | 16 |
| 25 Mar, 2025 | 66.60 | 78.00 | 63.60 | 78.00 | 73.60 | 4.95 | 7.21 | 112.40 | 63.60 | 70,800 | 47.07 Lakh | 33 |
| 24 Mar, 2025 | 72.50 | 72.50 | 68.25 | 68.25 | 68.65 | -3.85 | -5.31 | 112.40 | 68.25 | 26,400 | 18.36 Lakh | 20 |
| 21 Mar, 2025 | 71.30 | 73.00 | 71.00 | 72.65 | 72.50 | -2.10 | -2.82 | 112.40 | 71.00 | 8,400 | 6.04 Lakh | 7 |
| 20 Mar, 2025 | 75.05 | 75.05 | 72.20 | 75.00 | 74.60 | -1.55 | -2.04 | 112.40 | 71.00 | 10,800 | 8.06 Lakh | 9 |
| 19 Mar, 2025 | 80.00 | 80.00 | 72.50 | 72.50 | 76.15 | -3.80 | -4.75 | 112.40 | 71.00 | 6,000 | 4.65 Lakh | 5 |