NSE: QUADPRO | Series: SM
-
LTP
4.40
0.20 (4.76 %) -
Open
4.35
4.50 -
High
4.40
4.55 -
Low
4.35
4.20 -
Close
4.40
4.20 -
52W High
6.30
22 Oct, 2024 -
52W Low
4.15
06 Jan, 2025
Upper Circuit: 5.04
Lower Circuit: 3.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 0.20 | 4.76 | 6.30 | 4.15 | 24,000 | 1.05 Lakh | 2 |
| 09 Jan, 2025 | 4.50 | 4.55 | 4.20 | 4.20 | 4.20 | -0.15 | -3.45 | 6.30 | 4.15 | 108,000 | 4.76 Lakh | 9 |
| 08 Jan, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.20 | 4.82 | 6.30 | 4.15 | 84,000 | 3.62 Lakh | 7 |
| 06 Jan, 2025 | 4.40 | 4.40 | 4.15 | 4.15 | 4.15 | -0.15 | -3.49 | 6.30 | 4.15 | 120,000 | 5.15 Lakh | 10 |
| 03 Jan, 2025 | 4.30 | 4.50 | 4.20 | 4.30 | 4.30 | -0.05 | -1.15 | 6.30 | 4.20 | 192,000 | 8.36 Lakh | 16 |
| 02 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0 | 6.30 | 4.20 | 24,000 | 1.04 Lakh | 2 |
| 31 Dec, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 | -1.14 | 6.30 | 4.20 | 12,000 | 52.00 K | 1 |
| 30 Dec, 2024 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | 0.05 | 1.15 | 6.30 | 4.20 | 168,000 | 7.56 Lakh | 10 |
| 27 Dec, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 0.00 | 0 | 6.30 | 4.20 | 24,000 | 1.06 Lakh | 2 |
| 26 Dec, 2024 | 4.50 | 4.55 | 4.30 | 4.35 | 4.35 | 0.00 | 0 | 6.30 | 4.20 | 72,000 | 3.21 Lakh | 6 |
| 24 Dec, 2024 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.00 | 0 | 6.30 | 4.20 | 24,000 | 1.03 Lakh | 2 |
| 20 Dec, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | 0.00 | 0 | 6.30 | 4.20 | 48,000 | 2.12 Lakh | 4 |
| 19 Dec, 2024 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | -0.15 | -3.33 | 6.30 | 4.20 | 36,000 | 1.55 Lakh | 3 |
| 18 Dec, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 6.30 | 4.20 | 48,000 | 2.16 Lakh | 3 |
| 17 Dec, 2024 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0 | 6.30 | 4.20 | 60,000 | 2.70 Lakh | 5 |
| 16 Dec, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 6.30 | 4.20 | 60,000 | 2.70 Lakh | 3 |
| 13 Dec, 2024 | 4.35 | 4.50 | 4.20 | 4.50 | 4.50 | 0.15 | 3.45 | 6.30 | 4.20 | 216,000 | 9.45 Lakh | 18 |
| 12 Dec, 2024 | 4.65 | 4.65 | 4.30 | 4.30 | 4.35 | -0.15 | -3.33 | 6.30 | 4.30 | 396,000 | 17.71 Lakh | 23 |