NSE: QUADPRO | Series: SM
-
LTP
3.20
0.05 (1.59 %) -
Open
3.20
3.15 -
High
3.20
3.25 -
Low
3.15
3.15 -
Close
3.20
3.15 -
52W High
6.30
22 Oct, 2024 -
52W Low
2.95
05 Mar, 2025
Upper Circuit: 3.78
Lower Circuit: 2.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | 0.05 | 1.59 | 6.30 | 2.95 | 48,000 | 1.52 Lakh | 4 |
| 09 May, 2025 | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.15 | -4.55 | 6.30 | 2.95 | 60,000 | 1.91 Lakh | 5 |
| 08 May, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -0.15 | -4.35 | 6.30 | 2.95 | 60,000 | 1.99 Lakh | 5 |