Arham Technologies Limited (INE0L2Y01011)
NSE: ARHAM | Series: SM | Date of Listing: 15 Dec, 2022
-
LTP
84.00
2.95 (3.64 %) -
Open
85.95
81.05 -
High
85.95
81.05 -
Low
84.00
81.05 -
Close
84.00
81.05 -
52W High
183.00
01 Jan, 1970 -
52W Low
78.20
13 Mar, 2025
Upper Circuit: 97.26
Lower Circuit: 64.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 85.95 | 85.95 | 84.00 | 84.00 | 84.00 | 2.95 | 3.64 | 329.95 | 78.20 | 8,000 | 6.78 Lakh | 6 |
| 09 May, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -5.10 | -5.92 | 329.95 | 78.20 | 2,000 | 1.62 Lakh | 2 |
| 08 May, 2025 | 88.90 | 92.00 | 86.05 | 86.15 | 86.15 | 1.30 | 1.53 | 329.95 | 78.20 | 9,000 | 7.92 Lakh | 9 |