NSE: RICHA | Series: SM
-
LTP
84.85
4.00 (4.95 %) -
Open
84.70
80.85 -
High
84.85
80.85 -
Low
83.00
80.85 -
Close
84.85
80.85 -
52W High
99.75
12 Nov, 2024 -
52W Low
72.15
30 Dec, 2024
Upper Circuit: 97.02
Lower Circuit: 64.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.70 | 84.85 | 83.00 | 84.85 | 84.85 | 4.00 | 4.95 | 99.75 | 72.15 | 12,000 | 10.16 Lakh | 12 |
| 09 Jan, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 3.85 | 5 | 99.75 | 72.15 | 37,000 | 29.91 Lakh | 25 |
| 07 Jan, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.00 | 2.67 | 99.75 | 72.15 | 2,000 | 1.52 Lakh | 2 |
| 02 Jan, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.75 | -0.99 | 99.75 | 72.15 | 1,000 | 75.00 K | 1 |
| 31 Dec, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 3.60 | 4.99 | 99.75 | 72.15 | 2,000 | 1.52 Lakh | 2 |
| 30 Dec, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.70 | -4.88 | 99.75 | 72.15 | 1,000 | 72.00 K | 1 |
| 27 Dec, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 | -4.95 | 99.75 | 73.15 | 2,000 | 1.52 Lakh | 2 |
| 26 Dec, 2024 | 75.00 | 79.80 | 75.00 | 79.80 | 79.80 | 1.05 | 1.33 | 99.75 | 73.15 | 2,000 | 1.55 Lakh | 2 |
| 24 Dec, 2024 | 78.75 | 82.90 | 78.75 | 78.75 | 78.75 | -4.15 | -5.01 | 99.75 | 73.15 | 4,000 | 3.19 Lakh | 4 |
| 17 Dec, 2024 | 82.85 | 82.90 | 82.85 | 82.90 | 82.90 | -4.30 | -4.93 | 99.75 | 73.15 | 2,000 | 1.66 Lakh | 2 |