NSE: SAHAJSOLAR | Series: SM
-
LTP
246.00
5.55 (2.31 %) -
Open
224.95
232.00 -
High
246.00
243.90 -
Low
224.00
215.10 -
Close
243.70
240.45 -
52W High
669.40
25 Sep, 2024 -
52W Low
215.10
02 Apr, 2025
Upper Circuit: 288.54
Lower Circuit: 192.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 224.95 | 246.00 | 224.00 | 246.00 | 243.70 | 3.25 | 1.35 | 669.40 | 215.10 | 95,200 | 2.25 Crore | 219 |
| 02 Apr, 2025 | 232.00 | 243.90 | 215.10 | 241.00 | 240.45 | -171.20 | -41.59 | 669.40 | 215.10 | 66,400 | 1.53 Crore | 163 |
| 01 Apr, 2025 | 384.90 | 421.95 | 384.90 | 408.00 | 411.65 | 39.40 | 10.58 | 669.40 | 300.00 | 36,200 | 1.46 Crore | 161 |
| 28 Mar, 2025 | 351.25 | 400.00 | 351.25 | 370.40 | 372.25 | 14.70 | 4.11 | 669.40 | 300.00 | 77,400 | 2.90 Crore | 246 |
| 27 Mar, 2025 | 375.00 | 378.90 | 353.00 | 355.10 | 357.55 | -12.15 | -3.29 | 669.40 | 300.00 | 47,400 | 1.72 Crore | 212 |
| 26 Mar, 2025 | 400.50 | 409.95 | 363.65 | 371.00 | 369.70 | -25.75 | -6.51 | 669.40 | 300.00 | 37,800 | 1.44 Crore | 161 |
| 25 Mar, 2025 | 427.00 | 431.00 | 390.05 | 392.00 | 395.45 | -19.25 | -4.64 | 669.40 | 300.00 | 37,600 | 1.55 Crore | 165 |
| 24 Mar, 2025 | 438.50 | 438.50 | 401.25 | 427.00 | 414.70 | -7.45 | -1.76 | 669.40 | 300.00 | 32,200 | 1.37 Crore | 141 |
| 21 Mar, 2025 | 411.00 | 426.85 | 407.30 | 422.00 | 422.15 | 18.50 | 4.58 | 669.40 | 300.00 | 54,800 | 2.29 Crore | 209 |
| 20 Mar, 2025 | 381.95 | 409.00 | 373.05 | 402.00 | 403.65 | 40.15 | 11.05 | 669.40 | 300.00 | 70,600 | 2.79 Crore | 285 |
| 19 Mar, 2025 | 332.00 | 377.40 | 332.00 | 366.25 | 363.50 | 32.40 | 9.79 | 669.40 | 300.00 | 42,200 | 1.53 Crore | 154 |
| 18 Mar, 2025 | 320.00 | 335.00 | 300.00 | 332.00 | 331.10 | 20.65 | 6.65 | 669.40 | 300.00 | 90,400 | 2.92 Crore | 272 |
| 17 Mar, 2025 | 354.20 | 357.00 | 300.80 | 310.00 | 310.45 | -43.60 | -12.31 | 669.40 | 300.80 | 105,400 | 3.44 Crore | 275 |
| 13 Mar, 2025 | 394.30 | 394.35 | 349.95 | 355.00 | 354.05 | -40.10 | -10.17 | 669.40 | 349.95 | 59,600 | 2.19 Crore | 211 |
| 12 Mar, 2025 | 396.05 | 400.30 | 380.00 | 394.20 | 394.15 | -12.05 | -2.97 | 669.40 | 380.00 | 27,800 | 1.09 Crore | 95 |
| 11 Mar, 2025 | 405.00 | 408.50 | 396.50 | 405.00 | 406.20 | -13.80 | -3.29 | 669.40 | 389.95 | 9,600 | 38.68 Lakh | 41 |
| 10 Mar, 2025 | 436.50 | 437.95 | 415.00 | 422.00 | 420.00 | -4.60 | -1.08 | 669.40 | 389.95 | 8,800 | 37.23 Lakh | 37 |
| 07 Mar, 2025 | 422.00 | 438.80 | 420.00 | 426.95 | 424.60 | 0.00 | 0 | 669.40 | 389.95 | 7,600 | 32.39 Lakh | 32 |
| 06 Mar, 2025 | 420.00 | 428.00 | 408.00 | 425.00 | 424.60 | 14.25 | 3.47 | 669.40 | 389.95 | 9,000 | 37.92 Lakh | 34 |
| 05 Mar, 2025 | 392.10 | 418.00 | 392.10 | 412.00 | 410.35 | 18.25 | 4.65 | 669.40 | 389.95 | 27,600 | 1.11 Crore | 97 |
| 04 Mar, 2025 | 405.00 | 429.45 | 389.95 | 394.00 | 392.10 | -20.85 | -5.05 | 669.40 | 389.95 | 49,200 | 1.97 Crore | 175 |