NSE: MAXVOLT | Series: SM
-
LTP
193.00
-0.35 (-0.18 %) -
Open
207.00
183.50 -
High
207.00
194.00 -
Low
186.10
183.50 -
Close
193.95
193.35 -
52W High
226.00
05 May, 2025 -
52W Low
145.05
12 Mar, 2025
Upper Circuit: 232.02
Lower Circuit: 154.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 207.00 | 207.00 | 186.10 | 193.00 | 193.95 | 0.60 | 0.31 | 226.00 | 145.05 | 89,600 | 1.75 Crore | 88 |
| 09 May, 2025 | 183.50 | 194.00 | 183.50 | 193.00 | 193.35 | 1.95 | 1.02 | 226.00 | 145.05 | 98,400 | 1.87 Crore | 80 |
| 08 May, 2025 | 200.00 | 200.00 | 191.00 | 191.00 | 191.40 | -3.60 | -1.85 | 226.00 | 145.05 | 96,800 | 1.90 Crore | 91 |