NSE: SHERA | Series: SM
-
LTP
185.00
-4.00 (-2.12 %) -
Open
189.00
191.00 -
High
189.00
191.75 -
Low
185.00
188.25 -
Close
185.25
189.00 -
52W High
235.00
16 Oct, 2024 -
52W Low
167.05
08 Oct, 2024
Upper Circuit: 226.80
Lower Circuit: 151.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 189.00 | 189.00 | 185.00 | 185.00 | 185.25 | -3.75 | -1.98 | 235.00 | 167.05 | 18,000 | 33.67 Lakh | 18 |
| 09 Jan, 2025 | 191.00 | 191.75 | 188.25 | 189.00 | 189.00 | -5.00 | -2.58 | 235.00 | 167.05 | 64,000 | 1.21 Crore | 20 |
| 08 Jan, 2025 | 190.00 | 196.80 | 190.00 | 194.00 | 194.00 | 0.45 | 0.23 | 235.00 | 167.05 | 14,000 | 27.08 Lakh | 13 |
| 07 Jan, 2025 | 192.05 | 196.40 | 192.00 | 193.55 | 193.55 | 1.50 | 0.78 | 235.00 | 167.05 | 13,000 | 25.19 Lakh | 13 |
| 06 Jan, 2025 | 202.50 | 202.50 | 191.05 | 191.05 | 192.05 | -6.35 | -3.2 | 235.00 | 167.05 | 35,000 | 68.67 Lakh | 35 |
| 03 Jan, 2025 | 203.00 | 203.00 | 196.50 | 198.10 | 198.40 | -5.60 | -2.75 | 235.00 | 167.05 | 24,000 | 47.93 Lakh | 24 |
| 02 Jan, 2025 | 206.25 | 210.00 | 200.45 | 204.00 | 204.00 | 0.05 | 0.02 | 235.00 | 167.05 | 69,000 | 1.43 Crore | 67 |
| 01 Jan, 2025 | 186.45 | 214.00 | 185.25 | 204.90 | 203.95 | 17.50 | 9.39 | 235.00 | 167.05 | 164,000 | 3.35 Crore | 148 |
| 31 Dec, 2024 | 186.15 | 188.00 | 184.60 | 186.60 | 186.45 | 0.30 | 0.16 | 235.00 | 167.05 | 12,000 | 22.40 Lakh | 12 |
| 30 Dec, 2024 | 188.95 | 189.50 | 184.00 | 186.90 | 186.15 | -2.80 | -1.48 | 235.00 | 167.05 | 30,000 | 55.81 Lakh | 28 |
| 27 Dec, 2024 | 186.25 | 188.95 | 186.05 | 188.95 | 188.95 | 1.95 | 1.04 | 235.00 | 167.05 | 15,000 | 28.09 Lakh | 15 |
| 26 Dec, 2024 | 187.20 | 191.00 | 186.10 | 187.00 | 187.00 | -0.20 | -0.11 | 235.00 | 167.05 | 36,000 | 67.91 Lakh | 35 |
| 24 Dec, 2024 | 188.90 | 190.50 | 187.20 | 187.20 | 187.20 | -1.70 | -0.9 | 235.00 | 167.05 | 10,000 | 18.87 Lakh | 9 |
| 23 Dec, 2024 | 192.00 | 192.00 | 187.10 | 189.95 | 188.90 | -6.55 | -3.35 | 235.00 | 167.05 | 64,000 | 1.21 Crore | 64 |
| 20 Dec, 2024 | 198.45 | 198.50 | 192.00 | 192.00 | 195.45 | -3.00 | -1.51 | 235.00 | 167.05 | 36,000 | 70.23 Lakh | 33 |
| 19 Dec, 2024 | 198.00 | 202.50 | 196.60 | 198.45 | 198.45 | 1.15 | 0.58 | 235.00 | 167.05 | 46,000 | 91.92 Lakh | 46 |
| 18 Dec, 2024 | 194.00 | 199.90 | 192.50 | 199.90 | 197.30 | 3.90 | 2.02 | 235.00 | 167.05 | 42,000 | 82.24 Lakh | 39 |
| 17 Dec, 2024 | 200.95 | 202.25 | 191.65 | 193.50 | 193.40 | -4.10 | -2.08 | 235.00 | 167.05 | 39,000 | 76.52 Lakh | 39 |
| 16 Dec, 2024 | 199.00 | 201.75 | 197.50 | 197.50 | 197.50 | -1.50 | -0.75 | 235.00 | 167.05 | 7,000 | 14.02 Lakh | 7 |
| 13 Dec, 2024 | 194.70 | 201.00 | 192.05 | 199.00 | 199.00 | 4.40 | 2.26 | 235.00 | 167.05 | 33,000 | 64.55 Lakh | 33 |
| 12 Dec, 2024 | 202.00 | 203.90 | 191.75 | 195.95 | 194.60 | -8.40 | -4.14 | 235.00 | 167.05 | 66,000 | 1.30 Crore | 64 |