NSE: SHERA | Series: SM
-
LTP
157.00
-0.35 (-0.22 %) -
Open
155.00
159.00 -
High
159.90
159.95 -
Low
155.00
157.35 -
Close
157.00
157.35 -
52W High
235.00
16 Oct, 2024 -
52W Low
127.00
17 Mar, 2025
Upper Circuit: 188.82
Lower Circuit: 125.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 155.00 | 159.90 | 155.00 | 157.00 | 157.00 | -0.35 | -0.22 | 235.00 | 127.00 | 12,000 | 18.80 Lakh | 8 |
| 16 Apr, 2025 | 159.00 | 159.95 | 157.35 | 157.35 | 157.35 | -0.70 | -0.44 | 235.00 | 127.00 | 7,000 | 11.09 Lakh | 6 |
| 15 Apr, 2025 | 161.90 | 161.90 | 156.00 | 157.60 | 158.05 | 9.40 | 6.32 | 235.00 | 127.00 | 33,000 | 52.19 Lakh | 26 |
| 11 Apr, 2025 | 155.00 | 155.00 | 147.00 | 147.00 | 148.65 | -1.90 | -1.26 | 235.00 | 127.00 | 23,000 | 34.80 Lakh | 17 |
| 09 Apr, 2025 | 149.00 | 150.75 | 147.00 | 150.45 | 150.55 | 1.55 | 1.04 | 235.00 | 127.00 | 8,000 | 11.95 Lakh | 8 |
| 08 Apr, 2025 | 151.90 | 151.90 | 149.00 | 149.00 | 149.00 | 3.75 | 2.58 | 235.00 | 127.00 | 4,000 | 6.04 Lakh | 4 |
| 07 Apr, 2025 | 142.60 | 145.45 | 139.25 | 145.25 | 145.25 | -11.50 | -7.34 | 235.00 | 127.00 | 16,000 | 22.71 Lakh | 16 |
| 04 Apr, 2025 | 160.65 | 160.65 | 155.00 | 156.80 | 156.75 | -3.90 | -2.43 | 235.00 | 127.00 | 20,000 | 31.30 Lakh | 20 |
| 03 Apr, 2025 | 154.90 | 166.70 | 154.10 | 160.50 | 160.65 | 5.85 | 3.78 | 235.00 | 127.00 | 53,000 | 85.12 Lakh | 53 |
| 02 Apr, 2025 | 149.90 | 154.80 | 149.90 | 154.80 | 154.80 | 4.85 | 3.23 | 235.00 | 127.00 | 12,000 | 18.27 Lakh | 12 |
| 01 Apr, 2025 | 145.45 | 151.95 | 145.45 | 151.95 | 149.95 | 9.05 | 6.42 | 235.00 | 127.00 | 7,000 | 10.33 Lakh | 7 |
| 28 Mar, 2025 | 147.05 | 150.90 | 138.15 | 138.30 | 140.90 | -4.75 | -3.26 | 235.00 | 127.00 | 44,000 | 63.85 Lakh | 40 |
| 27 Mar, 2025 | 149.40 | 153.70 | 144.25 | 145.25 | 145.65 | -2.45 | -1.65 | 235.00 | 127.00 | 69,000 | 1.02 Crore | 55 |
| 26 Mar, 2025 | 152.05 | 154.70 | 147.10 | 147.80 | 148.10 | -8.55 | -5.46 | 235.00 | 127.00 | 49,000 | 73.34 Lakh | 40 |
| 25 Mar, 2025 | 162.60 | 163.00 | 156.00 | 156.65 | 156.65 | -5.90 | -3.63 | 235.00 | 127.00 | 46,000 | 72.75 Lakh | 20 |
| 24 Mar, 2025 | 164.30 | 168.00 | 161.80 | 161.80 | 162.55 | -0.65 | -0.4 | 235.00 | 127.00 | 30,000 | 49.43 Lakh | 30 |
| 21 Mar, 2025 | 160.00 | 166.20 | 160.00 | 163.75 | 163.20 | -0.35 | -0.21 | 235.00 | 127.00 | 44,000 | 72.54 Lakh | 27 |
| 20 Mar, 2025 | 151.00 | 164.25 | 151.00 | 162.30 | 163.55 | 14.35 | 9.62 | 235.00 | 127.00 | 58,000 | 93.06 Lakh | 58 |
| 19 Mar, 2025 | 136.00 | 151.00 | 136.00 | 149.95 | 149.20 | 12.20 | 8.91 | 235.00 | 127.00 | 61,000 | 90.02 Lakh | 57 |