NSE: SHERA | Series: SM
-
LTP
153.75
4.60 (3.08 %) -
Open
156.90
151.00 -
High
156.90
153.50 -
Low
152.00
148.55 -
Close
153.00
149.15 -
52W High
235.00
16 Oct, 2024 -
52W Low
127.00
17 Mar, 2025
Upper Circuit: 178.98
Lower Circuit: 119.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 156.90 | 156.90 | 152.00 | 153.75 | 153.00 | 3.85 | 2.58 | 235.00 | 127.00 | 7,000 | 10.73 Lakh | 7 |
| 09 May, 2025 | 151.00 | 153.50 | 148.55 | 148.90 | 149.15 | -7.95 | -5.06 | 235.00 | 127.00 | 19,000 | 28.57 Lakh | 18 |
| 08 May, 2025 | 142.15 | 172.90 | 142.15 | 155.10 | 157.10 | 12.10 | 8.34 | 235.00 | 127.00 | 74,000 | 1.18 Crore | 72 |