NSE: SUNLITE | Series: SM
-
LTP
109.50
-3.40 (-3.01 %) -
Open
112.75
115.05 -
High
112.75
115.05 -
Low
108.20
105.00 -
Close
109.50
112.90 -
52W High
188.70
08 Nov, 2024 -
52W Low
91.00
28 Mar, 2025
Upper Circuit: 135.48
Lower Circuit: 90.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 112.75 | 112.75 | 108.20 | 109.50 | 109.50 | -3.40 | -3.01 | 188.70 | 91.00 | 9,600 | 10.55 Lakh | 8 |
| 02 Apr, 2025 | 115.05 | 115.05 | 105.00 | 112.90 | 112.90 | 10.90 | 10.69 | 188.70 | 91.00 | 10,800 | 11.93 Lakh | 9 |
| 01 Apr, 2025 | 92.50 | 102.00 | 92.50 | 102.00 | 102.00 | 10.25 | 11.17 | 188.70 | 91.00 | 9,600 | 9.48 Lakh | 8 |
| 28 Mar, 2025 | 96.00 | 98.50 | 91.00 | 91.00 | 91.75 | -4.00 | -4.18 | 188.70 | 91.00 | 45,600 | 43.93 Lakh | 27 |
| 27 Mar, 2025 | 101.00 | 101.00 | 95.00 | 95.60 | 95.75 | -5.25 | -5.2 | 188.70 | 95.00 | 76,800 | 74.65 Lakh | 33 |
| 26 Mar, 2025 | 108.00 | 108.00 | 101.00 | 101.00 | 101.00 | -4.05 | -3.86 | 188.70 | 101.00 | 50,400 | 52.20 Lakh | 25 |
| 25 Mar, 2025 | 107.55 | 110.00 | 103.05 | 105.05 | 105.05 | -3.45 | -3.18 | 188.70 | 103.00 | 39,600 | 41.77 Lakh | 23 |
| 24 Mar, 2025 | 114.00 | 115.00 | 107.10 | 109.95 | 108.50 | -5.10 | -4.49 | 188.70 | 103.00 | 34,800 | 38.96 Lakh | 16 |
| 21 Mar, 2025 | 114.00 | 117.90 | 112.00 | 113.60 | 113.60 | -1.90 | -1.65 | 188.70 | 103.00 | 56,400 | 64.92 Lakh | 22 |
| 20 Mar, 2025 | 114.00 | 115.50 | 113.00 | 115.50 | 115.50 | 1.50 | 1.32 | 188.70 | 103.00 | 27,600 | 31.44 Lakh | 16 |
| 19 Mar, 2025 | 110.00 | 115.00 | 110.00 | 114.00 | 114.00 | 5.00 | 4.59 | 188.70 | 103.00 | 34,800 | 38.65 Lakh | 7 |
| 18 Mar, 2025 | 112.00 | 119.00 | 109.00 | 109.00 | 109.00 | 2.00 | 1.87 | 188.70 | 103.00 | 21,600 | 24.81 Lakh | 12 |
| 17 Mar, 2025 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -8.00 | -6.96 | 188.70 | 103.00 | 7,200 | 7.84 Lakh | 6 |
| 13 Mar, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | -1.60 | -1.37 | 188.70 | 103.00 | 28,800 | 33.46 Lakh | 7 |
| 12 Mar, 2025 | 120.00 | 120.00 | 116.25 | 116.25 | 116.60 | -7.40 | -5.97 | 188.70 | 103.00 | 6,000 | 7.06 Lakh | 5 |
| 10 Mar, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.20 | 0.98 | 188.70 | 103.00 | 4,800 | 5.95 Lakh | 4 |
| 07 Mar, 2025 | 142.00 | 142.00 | 121.05 | 122.00 | 122.80 | 1.80 | 1.49 | 188.70 | 103.00 | 13,200 | 16.44 Lakh | 11 |
| 06 Mar, 2025 | 120.60 | 121.00 | 120.60 | 121.00 | 121.00 | 0.40 | 0.33 | 188.70 | 103.00 | 4,800 | 5.79 Lakh | 4 |
| 05 Mar, 2025 | 114.75 | 124.45 | 108.70 | 124.45 | 120.60 | 11.60 | 10.64 | 188.70 | 103.00 | 36,000 | 41.96 Lakh | 29 |
| 04 Mar, 2025 | 115.00 | 115.00 | 108.00 | 108.00 | 109.00 | -10.50 | -8.79 | 188.70 | 103.00 | 22,800 | 25.41 Lakh | 19 |