NSE: DOLLEX | Series: SM
-
LTP
40.25
1.20 (3.07 %) -
Open
36.50
39.05 -
High
40.25
39.05 -
Low
36.50
39.05 -
Close
40.25
39.05 -
52W High
50.45
27 Sep, 2024 -
52W Low
36.50
10 Jan, 2025
Upper Circuit: 46.86
Lower Circuit: 31.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 36.50 | 40.25 | 36.50 | 40.25 | 40.25 | 1.20 | 3.07 | 50.45 | 36.50 | 8,000 | 3.07 Lakh | 2 |
| 09 Jan, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.30 | -0.76 | 50.45 | 36.55 | 4,000 | 1.56 Lakh | 1 |
| 07 Jan, 2025 | 39.00 | 39.75 | 39.00 | 39.75 | 39.35 | -0.15 | -0.38 | 50.45 | 36.55 | 12,000 | 4.71 Lakh | 3 |
| 06 Jan, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.35 | -0.88 | 50.45 | 36.55 | 4,000 | 1.58 Lakh | 1 |
| 03 Jan, 2025 | 39.85 | 39.90 | 39.85 | 39.90 | 39.85 | 0.50 | 1.27 | 50.45 | 36.55 | 8,000 | 3.19 Lakh | 2 |
| 02 Jan, 2025 | 38.10 | 39.70 | 38.00 | 39.70 | 39.35 | -0.05 | -0.13 | 50.45 | 36.55 | 40,000 | 15.32 Lakh | 10 |
| 01 Jan, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.20 | 3.14 | 50.45 | 36.55 | 4,000 | 1.58 Lakh | 1 |
| 31 Dec, 2024 | 39.00 | 39.85 | 36.55 | 36.55 | 38.20 | -0.90 | -2.3 | 50.45 | 36.55 | 12,000 | 4.62 Lakh | 3 |
| 30 Dec, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0 | 50.45 | 37.50 | 4,000 | 1.56 Lakh | 1 |
| 27 Dec, 2024 | 41.00 | 41.00 | 38.80 | 39.50 | 39.10 | -2.75 | -6.57 | 50.45 | 37.50 | 60,000 | 23.93 Lakh | 15 |
| 26 Dec, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.35 | 3.33 | 50.45 | 37.50 | 4,000 | 1.67 Lakh | 1 |
| 24 Dec, 2024 | 38.90 | 43.25 | 38.90 | 40.50 | 40.50 | 0.55 | 1.38 | 50.45 | 37.50 | 28,000 | 11.57 Lakh | 7 |
| 23 Dec, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.55 | 4.04 | 50.45 | 37.50 | 4,000 | 1.60 Lakh | 1 |
| 20 Dec, 2024 | 38.95 | 39.00 | 37.55 | 39.00 | 38.40 | -0.10 | -0.26 | 50.45 | 37.50 | 40,000 | 15.36 Lakh | 10 |
| 19 Dec, 2024 | 38.00 | 39.25 | 37.60 | 37.80 | 38.50 | -0.85 | -2.16 | 50.45 | 37.50 | 32,000 | 12.21 Lakh | 8 |
| 18 Dec, 2024 | 39.40 | 39.40 | 39.35 | 39.35 | 39.35 | 0.80 | 2.08 | 50.45 | 37.50 | 12,000 | 4.73 Lakh | 3 |
| 17 Dec, 2024 | 38.00 | 38.55 | 38.00 | 38.55 | 38.55 | 0.55 | 1.45 | 50.45 | 37.50 | 8,000 | 3.06 Lakh | 2 |
| 16 Dec, 2024 | 40.80 | 40.80 | 37.90 | 38.00 | 38.00 | -2.45 | -6.06 | 50.45 | 37.50 | 20,000 | 7.70 Lakh | 5 |
| 12 Dec, 2024 | 37.50 | 40.45 | 37.50 | 40.45 | 40.45 | -0.30 | -0.74 | 50.45 | 37.50 | 8,000 | 3.12 Lakh | 2 |