NSE: DOLLEX | Series: SM
-
LTP
38.40
0.90 (2.4 %) -
Open
37.45
36.00 -
High
38.40
37.55 -
Low
37.45
36.00 -
Close
38.40
37.50 -
52W High
50.45
27 Sep, 2024 -
52W Low
32.00
28 Mar, 2025
Upper Circuit: 45.00
Lower Circuit: 30.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 37.45 | 38.40 | 37.45 | 38.40 | 38.40 | 0.90 | 2.4 | 50.45 | 32.00 | 12,000 | 4.57 Lakh | 3 |
| 16 Apr, 2025 | 36.00 | 37.55 | 36.00 | 37.50 | 37.50 | 0.60 | 1.63 | 50.45 | 32.00 | 52,000 | 19.00 Lakh | 13 |
| 15 Apr, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | 36.90 | 0.65 | 1.79 | 50.45 | 32.00 | 8,000 | 2.94 Lakh | 2 |
| 11 Apr, 2025 | 36.85 | 36.95 | 36.00 | 36.80 | 36.25 | -0.60 | -1.63 | 50.45 | 32.00 | 40,000 | 14.58 Lakh | 10 |
| 09 Apr, 2025 | 35.90 | 36.90 | 35.55 | 36.80 | 36.85 | 0.90 | 2.5 | 50.45 | 32.00 | 32,000 | 11.56 Lakh | 7 |
| 08 Apr, 2025 | 37.00 | 37.00 | 35.50 | 36.00 | 35.95 | 0.15 | 0.42 | 50.45 | 32.00 | 36,000 | 13.00 Lakh | 8 |
| 07 Apr, 2025 | 34.85 | 35.80 | 34.00 | 35.80 | 35.80 | 1.00 | 2.87 | 50.45 | 32.00 | 32,000 | 11.03 Lakh | 7 |
| 04 Apr, 2025 | 33.20 | 34.85 | 33.20 | 34.85 | 34.80 | 0.00 | 0 | 50.45 | 32.00 | 20,000 | 6.78 Lakh | 5 |
| 03 Apr, 2025 | 32.10 | 34.80 | 32.10 | 34.80 | 34.80 | 1.65 | 4.98 | 50.45 | 32.00 | 8,000 | 2.68 Lakh | 2 |
| 02 Apr, 2025 | 33.75 | 33.75 | 32.35 | 33.15 | 33.15 | -0.70 | -2.07 | 50.45 | 32.00 | 16,000 | 5.28 Lakh | 4 |
| 01 Apr, 2025 | 33.30 | 36.40 | 32.50 | 34.75 | 33.85 | 1.10 | 3.36 | 50.45 | 32.00 | 52,000 | 17.29 Lakh | 13 |
| 28 Mar, 2025 | 33.95 | 33.95 | 32.00 | 33.25 | 32.75 | -1.40 | -4.1 | 50.45 | 32.00 | 40,000 | 13.34 Lakh | 10 |
| 27 Mar, 2025 | 35.00 | 36.50 | 33.55 | 33.55 | 34.15 | -1.70 | -4.74 | 50.45 | 33.00 | 40,000 | 13.85 Lakh | 10 |
| 26 Mar, 2025 | 38.40 | 38.40 | 34.60 | 35.00 | 35.85 | 0.55 | 1.56 | 50.45 | 33.00 | 36,000 | 12.90 Lakh | 9 |
| 25 Mar, 2025 | 35.00 | 36.80 | 33.00 | 35.00 | 35.30 | 0.95 | 2.77 | 50.45 | 33.00 | 60,000 | 20.54 Lakh | 13 |
| 24 Mar, 2025 | 36.00 | 36.80 | 33.50 | 34.20 | 34.35 | -2.55 | -6.91 | 50.45 | 33.00 | 104,000 | 35.95 Lakh | 22 |
| 21 Mar, 2025 | 34.20 | 37.20 | 34.20 | 36.90 | 36.90 | -0.35 | -0.94 | 50.45 | 33.00 | 20,000 | 7.09 Lakh | 5 |
| 20 Mar, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.50 | 1.36 | 50.45 | 33.00 | 4,000 | 1.49 Lakh | 1 |