NSE: PSFL | Series: SM
-
LTP
48.00
0.50 (1.05 %) -
Open
49.00
46.00 -
High
49.00
47.50 -
Low
48.00
46.00 -
Close
48.00
47.50 -
52W High
87.15
25 Sep, 2024 -
52W Low
42.95
25 Mar, 2025
Upper Circuit: 57.00
Lower Circuit: 38.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 0.50 | 1.05 | 87.15 | 42.95 | 6,000 | 2.92 Lakh | 3 |
| 09 May, 2025 | 46.00 | 47.50 | 46.00 | 47.50 | 47.50 | 0.00 | 0 | 87.15 | 42.95 | 6,000 | 2.79 Lakh | 3 |
| 08 May, 2025 | 48.00 | 48.00 | 46.00 | 47.50 | 47.50 | -2.00 | -4.04 | 87.15 | 42.95 | 46,000 | 21.57 Lakh | 18 |
| 07 May, 2025 | 49.15 | 50.80 | 49.00 | 49.50 | 49.50 | 0.35 | 0.71 | 87.15 | 42.95 | 16,000 | 7.90 Lakh | 7 |