NSE: MANDEEP | Series: SM
-
LTP
31.60
-1.60 (-4.82 %) -
Open
32.00
33.20 -
High
32.00
33.20 -
Low
31.55
33.20 -
Close
31.80
33.20 -
52W High
47.95
30 Sep, 2024 -
52W Low
31.55
10 Jan, 2025
Upper Circuit: 39.84
Lower Circuit: 26.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.00 | 32.00 | 31.55 | 31.60 | 31.80 | -1.40 | -4.22 | 47.95 | 31.55 | 40,000 | 12.69 Lakh | 18 |
| 09 Jan, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.80 | -2.35 | 47.95 | 32.65 | 2,000 | 66.00 K | 1 |
| 08 Jan, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.10 | -0.29 | 47.95 | 32.65 | 2,000 | 68.00 K | 1 |
| 07 Jan, 2025 | 33.25 | 34.60 | 33.25 | 33.65 | 34.10 | 0.10 | 0.29 | 47.95 | 32.65 | 14,000 | 4.77 Lakh | 7 |
| 06 Jan, 2025 | 33.80 | 34.00 | 33.30 | 34.00 | 34.00 | -1.00 | -2.86 | 47.95 | 32.65 | 14,000 | 4.71 Lakh | 6 |
| 03 Jan, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.55 | -1.55 | 47.95 | 32.65 | 2,000 | 70.00 K | 1 |
| 02 Jan, 2025 | 32.65 | 35.55 | 32.65 | 35.55 | 35.55 | 1.30 | 3.8 | 47.95 | 32.65 | 14,000 | 4.79 Lakh | 7 |
| 01 Jan, 2025 | 35.65 | 35.65 | 34.10 | 34.25 | 34.25 | -1.40 | -3.93 | 47.95 | 33.65 | 8,000 | 2.76 Lakh | 4 |
| 31 Dec, 2024 | 36.15 | 36.15 | 35.00 | 35.65 | 35.65 | 0.65 | 1.86 | 47.95 | 33.65 | 6,000 | 2.14 Lakh | 3 |
| 30 Dec, 2024 | 35.00 | 35.45 | 35.00 | 35.00 | 35.00 | 0.00 | 0 | 47.95 | 33.65 | 6,000 | 2.11 Lakh | 3 |
| 27 Dec, 2024 | 34.20 | 35.85 | 34.20 | 35.00 | 35.00 | 0.80 | 2.34 | 47.95 | 33.65 | 6,000 | 2.10 Lakh | 3 |
| 26 Dec, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0 | 47.95 | 33.65 | 2,000 | 68.00 K | 1 |
| 24 Dec, 2024 | 34.90 | 34.90 | 33.65 | 34.20 | 34.20 | -0.80 | -2.29 | 47.95 | 33.65 | 6,000 | 2.06 Lakh | 3 |
| 23 Dec, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.50 | -1.41 | 47.95 | 34.15 | 2,000 | 70.00 K | 1 |
| 20 Dec, 2024 | 35.50 | 35.50 | 35.10 | 35.50 | 35.50 | -0.40 | -1.11 | 47.95 | 34.15 | 12,000 | 4.24 Lakh | 6 |
| 19 Dec, 2024 | 35.30 | 35.90 | 35.30 | 35.90 | 35.90 | 0.60 | 1.7 | 47.95 | 34.15 | 4,000 | 1.42 Lakh | 2 |
| 18 Dec, 2024 | 34.40 | 35.30 | 34.40 | 35.30 | 35.30 | -0.75 | -2.08 | 47.95 | 34.15 | 8,000 | 2.80 Lakh | 4 |
| 17 Dec, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.25 | 0.7 | 47.95 | 34.15 | 2,000 | 72.00 K | 1 |
| 16 Dec, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.20 | -0.56 | 47.95 | 34.15 | 2,000 | 72.00 K | 1 |
| 13 Dec, 2024 | 36.95 | 36.95 | 36.00 | 36.00 | 36.00 | -0.95 | -2.57 | 47.95 | 34.15 | 6,000 | 2.18 Lakh | 3 |
| 12 Dec, 2024 | 36.10 | 36.95 | 36.10 | 36.95 | 36.95 | 0.85 | 2.35 | 47.95 | 34.15 | 6,000 | 2.18 Lakh | 3 |