NSE: APEXECO | Series: SM
-
LTP
150.25
-3.35 (-2.18 %) -
Open
152.00
146.50 -
High
154.10
157.75 -
Low
142.55
142.40 -
Close
152.00
153.60 -
52W High
158.80
03 Jan, 2025 -
52W Low
120.00
30 Dec, 2024
Upper Circuit: 184.32
Lower Circuit: 122.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 152.00 | 154.10 | 142.55 | 150.25 | 152.00 | -1.60 | -1.04 | 158.80 | 120.00 | 201,600 | 3.03 Crore | 118 |
| 09 Jan, 2025 | 146.50 | 157.75 | 142.40 | 151.60 | 153.60 | 6.70 | 4.56 | 158.80 | 120.00 | 356,800 | 5.38 Crore | 199 |
| 08 Jan, 2025 | 143.00 | 155.00 | 132.00 | 145.70 | 146.90 | 5.15 | 3.63 | 158.80 | 120.00 | 332,800 | 4.76 Crore | 175 |
| 07 Jan, 2025 | 142.50 | 145.00 | 138.00 | 142.15 | 141.75 | 5.05 | 3.69 | 158.80 | 120.00 | 118,400 | 1.67 Crore | 74 |
| 06 Jan, 2025 | 142.50 | 143.90 | 135.00 | 135.10 | 136.70 | -7.90 | -5.46 | 158.80 | 120.00 | 198,400 | 2.75 Crore | 117 |
| 03 Jan, 2025 | 155.00 | 158.80 | 142.35 | 145.50 | 144.60 | -4.60 | -3.08 | 158.80 | 120.00 | 292,800 | 4.32 Crore | 182 |
| 02 Jan, 2025 | 126.35 | 151.60 | 126.00 | 151.60 | 149.20 | 22.85 | 18.08 | 151.60 | 120.00 | 524,800 | 7.42 Crore | 297 |
| 01 Jan, 2025 | 123.00 | 128.00 | 123.00 | 128.00 | 126.35 | 3.35 | 2.72 | 136.75 | 120.00 | 144,000 | 1.82 Crore | 57 |
| 31 Dec, 2024 | 123.50 | 124.90 | 121.00 | 123.00 | 123.00 | -1.80 | -1.44 | 136.75 | 120.00 | 104,000 | 1.28 Crore | 43 |
| 30 Dec, 2024 | 122.00 | 125.70 | 120.00 | 125.35 | 124.80 | 2.95 | 2.42 | 136.75 | 120.00 | 83,200 | 1.02 Crore | 48 |
| 27 Dec, 2024 | 124.35 | 125.95 | 120.50 | 120.50 | 121.85 | -5.65 | -4.43 | 136.75 | 120.50 | 182,400 | 2.26 Crore | 101 |
| 26 Dec, 2024 | 129.00 | 129.00 | 124.10 | 127.50 | 127.50 | -1.90 | -1.47 | 136.75 | 124.10 | 75,200 | 95.10 Lakh | 45 |
| 24 Dec, 2024 | 126.50 | 131.30 | 126.35 | 127.50 | 129.40 | 1.35 | 1.05 | 136.75 | 125.00 | 46,400 | 59.53 Lakh | 29 |
| 23 Dec, 2024 | 132.00 | 136.00 | 127.00 | 129.00 | 128.05 | -1.55 | -1.2 | 136.75 | 125.00 | 108,800 | 1.43 Crore | 66 |
| 20 Dec, 2024 | 126.20 | 136.75 | 126.00 | 130.00 | 129.60 | 3.70 | 2.94 | 136.75 | 125.00 | 408,000 | 5.42 Crore | 239 |
| 19 Dec, 2024 | 128.00 | 131.70 | 125.00 | 125.00 | 125.90 | 125.90 | N/A | 131.70 | 125.00 | 134,400 | 1.71 Crore | 80 |