NSE: MACOBSTECH | Series: SM
-
LTP
166.00
-2.50 (-1.48 %) -
Open
170.00
169.50 -
High
170.00
169.50 -
Low
166.00
168.50 -
Close
166.00
168.50 -
52W High
197.00
18 Nov, 2024 -
52W Low
117.50
30 Oct, 2024
Upper Circuit: 202.20
Lower Circuit: 134.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | -2.50 | -1.48 | 197.00 | 117.50 | 3,200 | 5.36 Lakh | 4 |
| 09 May, 2025 | 169.50 | 169.50 | 168.50 | 168.50 | 168.50 | 2.50 | 1.51 | 197.00 | 117.50 | 1,600 | 2.70 Lakh | 2 |
| 08 May, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -2.95 | -1.75 | 197.00 | 117.50 | 4,800 | 8.06 Lakh | 3 |
| 07 May, 2025 | 164.00 | 168.95 | 164.00 | 168.95 | 168.95 | 4.55 | 2.77 | 197.00 | 117.50 | 2,400 | 4.02 Lakh | 3 |