NSE: SAJHOTELS | Series: SM
-
LTP
72.00
3.60 (5.26 %) -
Open
73.50
68.00 -
High
73.50
71.50 -
Low
70.25
67.00 -
Close
72.55
68.40 -
52W High
85.00
07 Feb, 2025 -
52W Low
61.75
04 Mar, 2025
Upper Circuit: 82.08
Lower Circuit: 54.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 73.50 | 73.50 | 70.25 | 72.00 | 72.55 | 4.15 | 6.07 | 85.00 | 61.75 | 24,000 | 17.39 Lakh | 11 |
| 09 May, 2025 | 68.00 | 71.50 | 67.00 | 71.50 | 68.40 | -1.35 | -1.94 | 85.00 | 61.75 | 28,000 | 19.16 Lakh | 12 |
| 08 May, 2025 | 71.55 | 71.55 | 69.00 | 69.00 | 69.75 | -1.25 | -1.76 | 85.00 | 61.75 | 24,000 | 17.03 Lakh | 10 |