NSE: CMNL | Series: SM
-
LTP
165.80
5.80 (3.63 %) -
Open
161.00
156.00 -
High
165.80
160.00 -
Low
161.00
156.00 -
Close
165.80
160.00 -
52W High
173.95
28 Mar, 2025 -
52W Low
103.70
29 Nov, 2024
Upper Circuit: 192.00
Lower Circuit: 128.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 161.00 | 165.80 | 161.00 | 165.80 | 165.80 | 5.80 | 3.63 | 173.95 | 103.70 | 4,500 | 7.38 Lakh | 3 |
| 16 Apr, 2025 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | 4.00 | 2.56 | 173.95 | 103.70 | 7,500 | 11.84 Lakh | 4 |
| 15 Apr, 2025 | 156.00 | 159.95 | 156.00 | 156.00 | 156.00 | 0.00 | 0 | 173.95 | 103.70 | 7,500 | 11.81 Lakh | 5 |
| 11 Apr, 2025 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 6.00 | 4 | 173.95 | 103.70 | 4,500 | 6.99 Lakh | 3 |
| 09 Apr, 2025 | 155.00 | 155.00 | 147.30 | 150.00 | 150.00 | -4.75 | -3.07 | 173.95 | 103.70 | 13,500 | 20.58 Lakh | 8 |
| 08 Apr, 2025 | 153.00 | 154.75 | 153.00 | 154.75 | 154.75 | 6.75 | 4.56 | 173.95 | 103.70 | 6,000 | 9.25 Lakh | 3 |
| 07 Apr, 2025 | 154.95 | 154.95 | 145.00 | 148.00 | 148.00 | -12.00 | -7.5 | 173.95 | 103.70 | 19,500 | 28.86 Lakh | 13 |
| 04 Apr, 2025 | 167.90 | 167.90 | 160.00 | 160.00 | 160.00 | -5.00 | -3.03 | 173.95 | 103.70 | 16,500 | 26.78 Lakh | 11 |
| 03 Apr, 2025 | 166.05 | 169.90 | 165.00 | 165.00 | 165.00 | 0.15 | 0.09 | 173.95 | 103.70 | 18,000 | 29.88 Lakh | 10 |
| 02 Apr, 2025 | 160.00 | 169.80 | 160.00 | 169.80 | 164.85 | 2.85 | 1.76 | 173.95 | 103.70 | 9,000 | 14.76 Lakh | 5 |
| 01 Apr, 2025 | 160.00 | 165.50 | 158.50 | 162.00 | 162.00 | 2.25 | 1.41 | 173.95 | 103.70 | 28,500 | 46.71 Lakh | 16 |
| 28 Mar, 2025 | 173.95 | 173.95 | 157.95 | 160.50 | 159.75 | -11.90 | -6.93 | 173.95 | 103.70 | 39,000 | 65.69 Lakh | 23 |
| 27 Mar, 2025 | 164.00 | 173.00 | 161.50 | 171.00 | 171.65 | 8.50 | 5.21 | 173.00 | 103.70 | 52,500 | 87.98 Lakh | 35 |
| 26 Mar, 2025 | 149.00 | 163.90 | 149.00 | 161.50 | 163.15 | 14.15 | 9.5 | 163.90 | 103.70 | 148,500 | 2.39 Crore | 87 |
| 25 Mar, 2025 | 148.40 | 151.40 | 144.00 | 149.00 | 149.00 | 3.00 | 2.05 | 151.40 | 103.70 | 37,500 | 55.42 Lakh | 24 |
| 24 Mar, 2025 | 142.90 | 146.95 | 140.00 | 146.00 | 146.00 | 3.00 | 2.1 | 146.95 | 103.70 | 39,000 | 56.52 Lakh | 18 |
| 21 Mar, 2025 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 4.85 | 3.51 | 146.00 | 103.70 | 22,500 | 31.66 Lakh | 15 |
| 20 Mar, 2025 | 135.00 | 142.00 | 135.00 | 139.00 | 138.15 | 3.65 | 2.71 | 146.00 | 103.70 | 40,500 | 56.41 Lakh | 14 |
| 19 Mar, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 134.50 | 4.00 | 3.07 | 146.00 | 103.70 | 3,000 | 4.04 Lakh | 2 |