NSE: CMNL | Series: SM
-
LTP
163.35
0.35 (0.21 %) -
Open
164.00
163.50 -
High
164.00
164.80 -
Low
158.00
155.00 -
Close
163.35
163.00 -
52W High
174.50
08 May, 2025 -
52W Low
103.70
29 Nov, 2024
Upper Circuit: 195.60
Lower Circuit: 130.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 164.00 | 164.00 | 158.00 | 163.35 | 163.35 | 0.35 | 0.21 | 174.50 | 103.70 | 6,000 | 9.65 Lakh | 8 |
| 09 May, 2025 | 163.50 | 164.80 | 155.00 | 164.00 | 163.00 | -1.15 | -0.7 | 174.50 | 103.70 | 20,250 | 32.48 Lakh | 26 |
| 08 May, 2025 | 164.00 | 174.50 | 161.25 | 161.25 | 164.15 | 1.15 | 0.71 | 174.50 | 103.70 | 37,500 | 63.39 Lakh | 38 |