NSE: CHAVDA | Series: SM
-
LTP
139.50
6.50 (4.89 %) -
Open
142.10
131.05 -
High
142.10
136.50 -
Low
138.40
129.50 -
Close
139.75
133.00 -
52W High
199.25
30 Sep, 2024 -
52W Low
111.80
07 Apr, 2025
Upper Circuit: 159.60
Lower Circuit: 106.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 142.10 | 142.10 | 138.40 | 139.50 | 139.75 | 6.75 | 5.08 | 199.25 | 111.80 | 38,000 | 53.27 Lakh | 36 |
| 09 May, 2025 | 131.05 | 136.50 | 129.50 | 133.00 | 133.00 | -4.45 | -3.24 | 199.25 | 111.80 | 47,000 | 61.93 Lakh | 45 |
| 08 May, 2025 | 136.00 | 148.00 | 136.00 | 137.00 | 137.45 | 4.40 | 3.31 | 199.25 | 111.80 | 165,000 | 2.37 Crore | 158 |