NSE: WALPAR | Series: SM
-
LTP
49.70
-0.05 (-0.1 %) -
Open
47.30
49.75 -
High
49.70
49.75 -
Low
47.30
49.75 -
Close
49.70
49.75 -
52W High
52.90
29 Nov, 2024 -
52W Low
40.50
27 Mar, 2025
Upper Circuit: 59.70
Lower Circuit: 39.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 47.30 | 49.70 | 47.30 | 49.70 | 49.70 | -0.05 | -0.1 | 52.90 | 40.50 | 4,000 | 1.94 Lakh | 2 |
| 16 Apr, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.95 | 4.08 | 52.90 | 40.50 | 2,000 | 1.00 Lakh | 1 |
| 15 Apr, 2025 | 44.00 | 47.80 | 44.00 | 47.80 | 47.80 | 1.55 | 3.35 | 52.90 | 40.50 | 4,000 | 1.84 Lakh | 2 |
| 08 Apr, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.15 | 4.88 | 52.90 | 40.50 | 2,000 | 93.00 K | 1 |
| 04 Apr, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.30 | -4.96 | 52.90 | 40.50 | 4,000 | 1.76 Lakh | 2 |
| 03 Apr, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.10 | 4.74 | 52.90 | 40.50 | 2,000 | 93.00 K | 1 |
| 01 Apr, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 2.00 | 4.73 | 52.90 | 40.50 | 2,000 | 89.00 K | 1 |
| 28 Mar, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -2.15 | -4.84 | 52.90 | 40.50 | 6,000 | 2.54 Lakh | 1 |
| 27 Mar, 2025 | 40.50 | 44.45 | 40.50 | 44.45 | 44.45 | 1.95 | 4.59 | 52.90 | 40.50 | 10,000 | 4.14 Lakh | 4 |
| 26 Mar, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.70 | -3.85 | 52.90 | 41.60 | 2,000 | 85.00 K | 1 |
| 25 Mar, 2025 | 43.00 | 44.20 | 41.60 | 44.20 | 44.20 | 0.70 | 1.61 | 52.90 | 41.60 | 8,000 | 3.44 Lakh | 4 |
| 24 Mar, 2025 | 42.90 | 43.50 | 42.85 | 43.50 | 43.50 | -1.60 | -3.55 | 52.90 | 41.75 | 12,000 | 5.18 Lakh | 6 |
| 20 Mar, 2025 | 45.50 | 45.50 | 45.10 | 45.10 | 45.10 | -2.30 | -4.85 | 52.90 | 41.75 | 8,000 | 3.63 Lakh | 2 |
| 19 Mar, 2025 | 45.00 | 47.40 | 45.00 | 47.40 | 47.40 | 0.65 | 1.39 | 52.90 | 41.75 | 4,000 | 1.85 Lakh | 2 |