Top 100 Equity Stocks: 2-Day Low, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
ZOMATO	208.15	214.00	208.00	211.00	210.90	-1.03	-0.49	44,447,473	940.11 Crore	298,707
BSE	5,576.00	5,787.20	5,561.50	5,620.00	5,620.85	-34.85	-0.62	4,500,120	2,545.51 Crore	276,702
KALYANKJIL	502.50	516.90	497.90	507.90	509.10	-3.20	-0.63	16,010,829	814.19 Crore	174,261
HDFCBANK	1,781.10	1,804.00	1,777.00	1,792.80	1,794.85	-4.10	-0.23	5,625,019	1,009.18 Crore	147,618
RELIANCE	1,233.05	1,251.80	1,233.05	1,248.50	1,248.70	-2.65	-0.21	7,434,366	926.55 Crore	146,316
ICICIBANK	1,321.95	1,333.00	1,321.25	1,328.95	1,329.55	-2.30	-0.17	4,591,008	609.96 Crore	127,085
TATASTEEL	153.00	155.97	152.60	153.85	153.62	-0.84	-0.54	15,117,526	233.48 Crore	110,552
ONGC	248.00	249.62	242.51	243.59	243.31	-7.05	-2.81	11,141,370	272.54 Crore	105,789
HINDALCO	658.00	658.00	647.60	653.10	652.65	-8.10	-1.23	5,646,497	368.84 Crore	100,577
KOTAKBANK	2,129.00	2,151.70	2,127.15	2,133.00	2,132.60	-21.60	-1	1,694,038	361.78 Crore	98,442
TRENT	5,630.00	5,751.00	5,610.00	5,666.00	5,675.30	-16.50	-0.29	960,710	547.66 Crore	92,359
BHARTIARTL	1,748.00	1,754.95	1,735.45	1,742.50	1,746.00	-12.10	-0.69	2,341,989	408.99 Crore	91,775
GAIL	182.06	185.50	180.57	183.85	183.63	-0.21	-0.11	10,999,215	201.80 Crore	88,489
LT	3,400.00	3,463.00	3,393.00	3,419.00	3,420.15	-0.90	-0.03	1,200,631	412.14 Crore	84,197
GOLDBEES	78.50	80.00	75.71	75.75	75.85	-0.48	-0.63	28,338,299	215.86 Crore	77,156
CHOLAFIN	1,454.00	1,472.60	1,426.25	1,447.00	1,445.45	-13.25	-0.91	1,029,616	149.24 Crore	65,387
POLICYBZR	1,565.00	1,601.70	1,551.90	1,566.00	1,566.30	-15.75	-1	1,140,135	178.81 Crore	64,930
INDUSTOWER	355.35	360.00	352.85	358.55	358.00	-2.75	-0.76	4,129,080	146.99 Crore	57,578
DLF	677.05	691.70	675.55	680.05	680.05	-3.10	-0.45	1,979,635	135.34 Crore	54,659
PSB	31.14	31.30	29.85	30.19	30.15	-0.32	-1.05	22,710,746	69.06 Crore	53,494
BPCL	283.00	291.40	283.00	286.00	286.80	-0.80	-0.28	6,663,148	191.22 Crore	51,867
ZENSARTECH	690.00	708.40	679.95	684.65	682.45	-29.40	-4.12	1,077,014	74.43 Crore	51,559
OLAELEC	53.00	54.48	53.00	54.01	54.04	-0.06	-0.11	22,386,332	120.80 Crore	51,263
KAYNES	4,960.00	5,078.05	4,930.55	4,952.00	4,956.05	-84.95	-1.69	451,978	225.84 Crore	50,873
KEI	2,850.00	2,886.55	2,817.25	2,824.90	2,824.40	-54.80	-1.9	419,420	119.09 Crore	48,633
HDFCLIFE	688.50	697.80	675.00	692.45	692.90	-3.70	-0.53	1,353,987	93.74 Crore	47,622
FORTIS	663.45	672.45	652.80	659.00	659.70	-3.60	-0.54	1,053,691	69.74 Crore	46,353
NIFTYBEES	260.90	261.10	259.03	261.02	260.46	-0.62	-0.24	6,186,200	161.18 Crore	45,317
MARUTI	11,630.50	11,802.95	11,611.05	11,646.00	11,688.10	-70.10	-0.6	326,624	382.37 Crore	44,000
CYIENT	1,244.85	1,244.85	1,202.30	1,219.85	1,216.25	-30.50	-2.44	646,568	78.66 Crore	42,718
CGPOWER	618.00	626.40	607.75	615.80	615.95	-7.80	-1.25	2,331,069	143.56 Crore	40,983
TRITURBINE	530.15	540.80	530.05	535.90	535.40	-6.05	-1.12	878,533	47.09 Crore	39,847
PCBL	430.00	444.15	427.00	429.90	430.00	-5.50	-1.26	1,497,018	65.21 Crore	36,786
TVSMOTOR	2,470.00	2,501.00	2,441.25	2,474.65	2,476.05	-21.45	-0.86	529,522	130.92 Crore	36,536
PHOENIXLTD	1,615.50	1,655.00	1,606.50	1,624.35	1,630.90	-22.70	-1.38	288,970	47.06 Crore	34,826
AMBER	6,940.00	7,058.00	6,878.80	6,935.00	6,929.90	-61.05	-0.87	237,625	165.40 Crore	33,877
ANANTRAJ	478.00	493.30	477.30	485.65	484.35	-0.95	-0.2	1,263,225	61.20 Crore	32,775
LODHA	1,189.00	1,231.75	1,175.15	1,214.80	1,217.75	-3.65	-0.3	732,130	88.99 Crore	32,506
MRPL	136.00	139.85	135.11	137.10	136.73	-1.25	-0.9	3,549,244	48.63 Crore	31,464
POLYCAB	5,200.00	5,264.90	5,164.60	5,206.00	5,203.75	-79.75	-1.51	320,013	166.62 Crore	30,714
CGCL	166.00	169.98	166.00	169.15	168.46	-0.61	-0.36	2,619,825	44.18 Crore	30,328
SBILIFE	1,546.00	1,558.90	1,540.00	1,546.40	1,542.25	-13.45	-0.86	373,548	57.81 Crore	30,140
BSOFT	383.95	391.00	381.15	388.00	387.85	-3.95	-1.01	1,768,620	68.43 Crore	29,751
SUMICHEM	565.00	579.45	560.05	570.95	572.90	-0.10	-0.02	381,275	21.86 Crore	29,336
INOXWIND	157.05	162.60	157.00	158.70	158.56	-1.28	-0.8	4,817,265	77.10 Crore	29,094
KAJARIACER	810.00	832.50	808.00	827.00	827.80	-3.50	-0.42	454,781	37.20 Crore	28,759
OIL	387.70	392.45	382.00	386.40	386.05	-5.70	-1.45	1,896,611	73.15 Crore	28,171
LLOYDSME	1,326.00	1,349.00	1,299.25	1,320.00	1,320.45	-9.80	-0.74	383,976	50.78 Crore	28,102
KIMS	600.00	624.10	598.50	608.40	605.25	-1.25	-0.21	611,919	37.17 Crore	26,718
CUMMINSIND	3,006.25	3,037.00	2,965.25	3,015.05	3,032.75	-36.50	-1.2	221,736	66.86 Crore	26,645
SBICARD	850.85	856.75	845.95	849.10	850.30	-7.90	-0.92	433,635	36.92 Crore	26,630
EMAMILTD	582.00	584.55	570.75	575.05	575.80	-11.95	-2.04	316,122	18.16 Crore	26,169
HEG	495.85	504.00	490.05	498.00	498.35	-2.65	-0.53	879,050	43.80 Crore	25,650
PRAJIND	525.00	529.25	521.10	524.85	524.70	-2.20	-0.42	526,957	27.65 Crore	25,636
QUESS	683.50	683.50	668.75	676.00	676.90	-9.80	-1.43	494,914	33.43 Crore	25,522
OBEROIRLTY	1,600.00	1,615.00	1,587.45	1,589.00	1,591.00	-32.20	-1.99	367,398	58.75 Crore	24,941
APOLLO	122.25	125.25	121.62	122.99	123.16	-1.73	-1.39	4,152,844	51.48 Crore	24,864
MCX	5,369.00	5,369.50	5,214.00	5,339.00	5,334.60	-33.50	-0.62	239,962	127.50 Crore	24,711
BLUESTARCO	2,080.00	2,125.00	2,078.00	2,088.35	2,093.25	-23.40	-1.11	271,312	56.89 Crore	23,408
GREAVESCOT	209.00	215.79	208.99	214.20	214.50	0.02	0.01	1,418,624	30.33 Crore	23,380
HAPPSTMNDS	600.00	606.00	593.30	600.00	596.70	-7.10	-1.17	415,474	24.83 Crore	23,104
CROMPTON	337.10	340.15	333.25	335.45	335.55	-3.85	-1.13	1,776,844	59.72 Crore	21,905
NYKAA	179.00	180.80	178.51	179.01	179.37	-0.88	-0.49	1,893,881	34.06 Crore	21,577
TIMETECHNO	420.00	435.60	419.05	425.00	424.70	-3.55	-0.83	756,814	32.17 Crore	20,745
LTFOODS	361.00	368.10	358.85	367.50	366.65	-2.40	-0.65	584,824	21.32 Crore	20,531
DEEPAKFERT	1,141.00	1,168.90	1,133.00	1,159.45	1,156.10	-1.80	-0.16	276,305	31.87 Crore	20,511
TANLA	475.50	486.00	472.15	481.90	481.25	3.80	0.79	444,429	21.36 Crore	20,026
SHYAMMETL	908.80	924.00	900.00	901.00	908.70	-13.40	-1.47	471,707	43.09 Crore	19,937
LALPATHLAB	2,485.00	2,576.25	2,463.60	2,507.00	2,514.85	9.85	0.39	101,152	25.48 Crore	19,682
SARDAEN	529.00	539.50	522.35	527.90	528.90	-8.80	-1.64	461,307	24.43 Crore	19,464
SAGILITY	42.00	42.79	41.80	42.20	41.99	-0.61	-1.42	5,286,427	22.29 Crore	19,400
NAM-INDIA	586.40	593.30	581.50	584.00	584.00	-9.75	-1.64	475,613	27.84 Crore	19,274
VIPIND	281.95	286.75	278.00	281.80	280.95	-0.40	-0.14	501,721	14.10 Crore	18,964
NAVA	520.00	534.20	515.00	525.00	524.95	-0.40	-0.08	470,662	24.60 Crore	18,962
GRAPHITE	490.85	502.90	490.50	498.00	497.25	-1.70	-0.34	419,041	20.84 Crore	17,722
UNITDSPR	1,434.00	1,434.20	1,413.55	1,430.00	1,430.15	-4.45	-0.31	230,919	32.93 Crore	17,711
BAJAJHLDNG	11,499.95	11,699.65	11,400.05	11,475.00	11,499.85	-40.10	-0.35	61,864	71.30 Crore	17,493
SAREGAMA	512.30	518.35	501.50	506.50	506.30	-8.35	-1.62	279,926	14.25 Crore	17,384
TECHNOE	1,015.00	1,035.90	1,009.95	1,021.35	1,015.95	-3.70	-0.36	124,410	12.71 Crore	15,499
SCHNEIDER	665.05	674.20	655.05	658.60	658.00	-13.75	-2.05	230,596	15.23 Crore	15,259
MEDANTA	1,230.00	1,254.45	1,226.80	1,242.00	1,239.55	-5.35	-0.43	83,335	10.33 Crore	15,246
MAHSEAMLES	722.55	740.00	722.40	723.00	726.95	-8.75	-1.2	179,218	13.07 Crore	15,139
VMART	3,260.40	3,278.90	3,179.55	3,218.05	3,219.70	-72.30	-2.2	80,281	25.84 Crore	14,696
RELIGARE	232.00	235.60	229.50	230.50	230.31	-3.40	-1.45	461,036	10.69 Crore	14,660
ELGIEQUIP	482.60	486.45	475.45	478.15	480.15	-4.45	-0.92	187,612	9.02 Crore	13,241
GODFRYPHLP	7,080.00	7,299.45	6,976.05	7,007.00	7,030.95	-166.50	-2.32	55,563	39.46 Crore	13,139
FORCEMOT	9,005.00	9,359.55	9,005.00	9,110.00	9,122.35	-107.80	-1.17	51,052	46.78 Crore	13,078
GALLANTT	420.00	438.80	418.40	425.20	429.35	-2.15	-0.5	275,277	11.81 Crore	12,889
TIPSMUSIC	665.00	684.80	651.15	663.00	659.35	-9.10	-1.35	132,141	8.79 Crore	12,842
UBL	1,956.00	2,004.00	1,947.05	1,972.55	1,983.05	2.15	0.11	55,497	10.98 Crore	12,657
RADICO	2,340.00	2,389.65	2,321.00	2,364.95	2,366.80	-5.65	-0.24	86,320	20.37 Crore	12,523
WSTCSTPAPR	448.00	456.15	441.30	448.00	446.45	-2.40	-0.53	152,008	6.81 Crore	12,144
TARSONS	361.65	389.00	357.50	360.55	365.85	-6.60	-1.8	152,640	5.69 Crore	11,953
CMSINFO	474.20	487.70	474.20	480.80	478.20	-1.95	-0.4	154,193	7.38 Crore	11,862
PREMEXPLN	375.00	380.90	368.60	377.00	377.30	-3.50	-0.92	218,440	8.18 Crore	11,836
JINDRILL	860.00	887.05	851.05	856.90	857.85	-19.75	-2.25	145,904	12.63 Crore	11,283