Top 100 Equity Stocks: 2-Day Low, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
JIOFIN	314.75	314.75	302.80	305.40	304.30	-7.60	-2.43	19,669,669	605.94 Crore	196,059
SUZLON	67.55	67.79	63.95	64.28	64.13	-2.77	-4.13	55,042,543	359.70 Crore	171,968
BSE	5,821.00	5,837.95	5,512.25	5,558.45	5,542.85	-233.00	-4.02	1,617,281	915.85 Crore	143,335
ASIANPAINT	2,297.00	2,318.00	2,276.00	2,280.00	2,282.35	-11.85	-0.52	1,719,699	394.66 Crore	115,146
INDUSTOWER	346.50	348.75	335.20	335.20	337.10	-11.20	-3.23	7,046,688	240.83 Crore	100,192
BPCL	293.55	299.20	287.00	288.85	289.05	-5.70	-1.94	9,979,749	292.07 Crore	92,716
JPPOWER	19.65	20.35	18.79	18.92	18.97	-0.95	-4.78	115,950,835	227.30 Crore	91,666
BAJAJHFL	128.00	128.90	125.80	125.91	126.29	-1.53	-1.2	9,387,913	119.29 Crore	90,191
MOTHERSON	158.00	159.40	155.00	155.50	156.06	-2.06	-1.31	16,666,820	261.27 Crore	80,710
CIPLA	1,506.55	1,506.60	1,469.05	1,476.40	1,472.05	-30.15	-2	2,196,991	326.33 Crore	78,843
BLS	489.50	501.50	481.10	484.60	484.45	-5.65	-1.15	4,336,035	212.80 Crore	77,552
ITI	360.70	363.85	334.20	340.85	341.65	-16.60	-4.64	4,975,747	174.36 Crore	76,958
TATACONSUM	907.00	916.50	882.90	894.45	889.45	-12.65	-1.39	2,441,036	219.11 Crore	76,349
COFORGE	9,740.00	9,797.10	9,346.10	9,399.00	9,370.45	-258.10	-2.67	553,210	527.06 Crore	74,431
LTF	141.43	141.69	135.50	136.36	136.48	-5.08	-3.59	8,487,963	118.07 Crore	72,144
MANKIND	2,907.80	2,908.00	2,755.00	2,800.00	2,805.20	-91.05	-3.15	671,820	190.44 Crore	71,588
PERSISTENT	6,748.00	6,788.90	6,353.00	6,395.10	6,368.70	-279.10	-4.18	553,867	361.08 Crore	66,964
DIXON	18,499.00	18,499.00	17,770.55	17,960.00	17,944.90	-441.95	-2.4	402,529	727.66 Crore	65,652
MARUTI	10,940.00	11,077.00	10,865.95	10,868.90	10,901.05	-86.45	-0.79	404,608	443.42 Crore	65,375
GRAPHITE	569.35	572.95	558.00	563.20	563.55	-2.20	-0.39	1,583,837	89.66 Crore	65,108
IREDA	209.15	209.79	203.25	206.50	206.32	-2.53	-1.21	6,713,257	138.48 Crore	65,049
LUPIN	2,165.00	2,177.75	2,138.40	2,149.75	2,150.70	-13.10	-0.61	1,111,341	240.25 Crore	61,581
CUMMINSIND	3,357.65	3,407.25	3,304.05	3,307.00	3,312.90	-50.65	-1.51	639,822	214.49 Crore	61,317
MOTILALOFS	956.15	959.65	915.50	923.00	926.50	-30.20	-3.17	1,794,402	168.04 Crore	60,620
WABAG	1,686.25	1,688.15	1,604.55	1,617.10	1,621.40	-56.35	-3.37	826,161	136.18 Crore	59,274
LEMONTREE	157.53	158.00	151.20	153.25	153.36	-4.28	-2.72	7,696,760	118.79 Crore	57,869
HFCL	117.79	118.66	113.00	113.24	113.35	-3.89	-3.32	10,793,947	124.92 Crore	57,620
MANAPPURAM	183.68	186.50	180.00	180.99	181.03	-2.69	-1.46	12,661,684	232.24 Crore	57,312
LICI	905.70	914.90	895.35	901.00	901.70	-4.05	-0.45	1,401,586	127.13 Crore	56,759
OIL	439.00	441.80	417.00	421.40	421.80	-17.55	-4	3,345,519	143.78 Crore	55,161
CHENNPETRO	606.00	617.80	590.25	592.75	594.30	-13.45	-2.22	1,742,333	105.60 Crore	54,670
SONACOMS	609.60	614.45	586.55	589.50	588.45	-20.10	-3.3	1,590,527	94.77 Crore	53,884
PGEL	978.00	978.00	910.00	919.00	918.95	-31.85	-3.35	1,102,894	102.85 Crore	52,807
IOLCP	443.00	457.70	418.00	419.95	420.50	-21.10	-4.78	1,329,274	58.58 Crore	52,797
LODHA	1,480.00	1,495.00	1,392.00	1,400.05	1,400.70	-76.20	-5.16	1,023,456	146.63 Crore	52,093
SILVERBEES	83.49	83.67	82.87	82.94	82.95	-1.74	-2.05	11,166,068	92.91 Crore	50,853
INDHOTEL	879.05	882.50	851.75	855.75	854.10	-24.30	-2.76	1,857,079	160.16 Crore	48,420
CAPACITE	454.90	460.45	434.45	438.35	438.10	-16.85	-3.7	1,209,625	54.27 Crore	48,047
DEEPAKFERT	1,196.40	1,204.35	1,137.00	1,146.00	1,146.10	-42.10	-3.54	1,137,730	132.51 Crore	46,173
IGL	390.05	395.50	384.10	385.00	388.30	-4.85	-1.24	4,058,988	158.26 Crore	45,094
DBREALTY	192.18	193.32	180.30	181.25	181.09	-9.00	-4.73	5,062,841	95.16 Crore	44,833
IIFL	421.70	423.55	405.00	407.70	407.25	-11.95	-2.85	1,650,941	68.27 Crore	44,643
GOLDBEES	63.05	63.63	63.05	63.44	63.32	-0.34	-0.53	6,377,752	40.40 Crore	43,952
GODREJPROP	2,996.00	3,001.35	2,835.60	2,853.00	2,855.95	-131.05	-4.39	650,971	191.20 Crore	43,687
YATHARTH	638.20	647.00	621.30	626.00	627.85	-6.00	-0.95	591,070	37.42 Crore	43,634
ZYDUSLIFE	990.10	990.95	970.30	971.55	973.50	-14.05	-1.43	910,631	89.41 Crore	43,560
CAMS	5,144.90	5,185.85	4,934.00	4,950.00	4,951.00	-163.45	-3.2	303,247	153.18 Crore	42,711
HINDZINC	480.00	483.90	466.30	469.50	468.80	-9.85	-2.05	935,248	44.43 Crore	42,661
BAJAJ-AUTO	8,950.00	9,066.75	8,759.40	8,820.00	8,787.25	-162.65	-1.81	316,335	281.71 Crore	41,906
SYRMA	620.50	621.85	585.80	594.00	595.00	-20.70	-3.37	1,268,832	76.45 Crore	41,727
IPCALAB	1,607.95	1,616.40	1,578.00	1,585.00	1,582.50	-9.95	-0.62	683,300	109.33 Crore	41,588
IFCI	64.18	64.33	60.71	61.00	60.97	-2.90	-4.54	7,895,071	49.27 Crore	41,516
DELHIVERY	360.00	362.00	347.80	349.15	349.60	-9.45	-2.64	2,051,938	72.83 Crore	41,414
EICHERMOT	4,748.00	4,822.45	4,720.00	4,740.00	4,734.50	-31.95	-0.67	386,086	183.97 Crore	40,390
COROMANDEL	1,854.30	1,858.80	1,819.60	1,838.20	1,839.30	-7.30	-0.4	807,363	148.54 Crore	39,493
SWSOLAR	468.95	470.50	441.05	444.00	443.20	-23.10	-4.95	1,078,335	48.77 Crore	39,223
JYOTHYLAB	386.45	387.00	374.25	374.40	375.90	-8.15	-2.13	789,938	30.05 Crore	38,929
TVSMOTOR	2,470.00	2,470.00	2,381.75	2,389.90	2,391.65	-69.75	-2.84	575,609	139.58 Crore	38,471
ASHOKA	300.91	305.79	285.00	287.90	290.01	-11.99	-4	3,085,364	91.82 Crore	38,318
TORNTPHARM	3,476.25	3,515.35	3,421.40	3,439.95	3,437.00	-29.20	-0.84	358,325	124.58 Crore	37,651
KEI	4,269.00	4,303.45	4,141.00	4,158.00	4,166.25	-111.00	-2.6	251,027	105.74 Crore	37,648
TRIVENI	467.85	477.45	450.30	455.00	453.90	-13.40	-2.86	774,146	36.09 Crore	37,548
NATCOPHARM	1,480.50	1,481.75	1,410.00	1,425.15	1,416.95	-51.65	-3.5	480,121	69.34 Crore	37,208
STARHEALTH	495.05	495.75	477.50	485.25	485.80	-7.90	-1.6	1,204,557	58.80 Crore	36,887
RCF	180.35	182.13	169.06	170.19	170.07	-10.08	-5.59	3,339,653	58.67 Crore	36,592
DOMS	2,931.10	2,949.60	2,735.90	2,766.00	2,781.00	-164.30	-5.61	259,035	73.43 Crore	33,620
JUBLFOOD	681.40	685.50	668.90	672.50	672.70	-6.85	-1.01	897,231	60.60 Crore	33,504
HAVELLS	1,693.15	1,712.90	1,650.00	1,658.25	1,657.40	-34.90	-2.06	735,134	123.72 Crore	32,884
CASTROLIND	204.00	204.99	199.00	199.62	200.64	-3.50	-1.72	2,456,339	49.56 Crore	32,818
INDIANB	559.80	559.80	535.20	540.10	537.15	-14.50	-2.61	1,210,214	65.97 Crore	32,700
CREDITACC	840.15	842.85	810.00	818.00	813.90	-23.20	-2.76	312,966	25.82 Crore	32,661
MGL	1,258.00	1,264.25	1,209.95	1,219.00	1,215.30	-40.65	-3.23	411,005	50.76 Crore	32,614
SBICARD	703.40	708.15	685.10	688.60	687.00	-14.80	-2.1	608,957	42.37 Crore	32,447
SHAREINDIA	316.50	318.65	293.25	296.50	296.40	-18.50	-5.87	1,247,363	38.18 Crore	32,409
ITBEES	48.99	49.10	46.84	47.17	46.93	-1.09	-2.26	7,395,252	35.10 Crore	31,904
PRICOLLTD	577.95	580.00	553.50	557.90	557.10	-15.50	-2.7	500,259	28.33 Crore	31,596
EMSLIMITED	958.00	960.20	891.25	910.00	901.75	-44.60	-4.67	828,690	76.69 Crore	31,271
OFSS	12,949.15	12,983.55	12,168.05	12,299.00	12,247.55	-531.40	-4.14	132,859	165.57 Crore	30,571
EMAMILTD	600.00	607.70	582.00	593.00	590.85	-5.60	-0.94	663,305	39.63 Crore	30,025
PEL	1,125.20	1,130.00	1,090.05	1,090.25	1,093.70	-32.30	-2.88	585,097	65.13 Crore	29,790
CHAMBLFERT	527.00	531.55	507.90	513.00	509.15	-14.35	-2.72	1,215,710	63.20 Crore	29,786
AGI	1,290.00	1,307.90	1,217.20	1,242.85	1,239.95	-41.60	-3.24	342,198	42.79 Crore	29,170
CYIENT	2,020.70	2,042.25	1,918.15	1,923.85	1,924.40	-93.65	-4.64	225,664	44.30 Crore	28,991
UNITDSPR	1,578.60	1,588.95	1,541.30	1,552.70	1,544.80	-19.65	-1.25	484,886	75.65 Crore	28,944
KIRLOSENG	1,048.85	1,061.00	1,024.00	1,028.00	1,034.15	-18.20	-1.74	314,620	32.67 Crore	28,820
RTNPOWER	14.30	14.65	13.73	13.94	13.88	-0.37	-2.59	17,407,786	24.53 Crore	28,044
RADICO	2,538.90	2,554.40	2,455.00	2,515.00	2,488.80	-5.55	-0.22	336,713	84.56 Crore	27,520
AWFIS	728.85	748.90	701.00	712.40	714.65	-10.30	-1.43	652,539	46.83 Crore	27,012
BAJAJHCARE	567.00	578.00	530.35	540.00	533.90	-44.80	-7.66	1,500,382	82.31 Crore	27,010
SKIPPER	591.60	591.60	560.00	563.95	563.15	-26.65	-4.51	489,747	28.11 Crore	26,532
MUTHOOTFIN	2,154.00	2,154.00	2,070.75	2,070.75	2,075.65	-66.10	-3.09	414,899	86.95 Crore	26,486
NLCINDIA	244.80	246.95	235.00	235.30	236.45	-9.45	-3.86	1,150,263	27.61 Crore	26,332
SPARC	215.96	218.39	205.15	205.85	206.37	-8.64	-4.03	857,459	18.16 Crore	26,253
PRAJIND	823.10	826.95	808.65	812.00	810.15	-8.00	-0.98	584,410	47.55 Crore	26,170
VAIBHAVGBL	299.80	306.00	287.65	289.55	289.45	-13.35	-4.41	874,625	26.10 Crore	25,692
BRIGADE	1,306.00	1,306.00	1,215.25	1,245.00	1,236.70	-57.95	-4.45	401,892	50.02 Crore	25,689
OLECTRA	1,510.00	1,524.75	1,465.00	1,485.00	1,473.00	-20.05	-1.33	272,121	40.72 Crore	25,479
ABSLAMC	819.50	832.00	792.20	799.70	800.75	-19.55	-2.39	456,165	37.38 Crore	25,118
VGUARD	428.00	430.00	413.95	414.50	415.60	-15.00	-3.49	984,714	41.22 Crore	25,088
CLEAN	1,488.95	1,507.00	1,436.25	1,436.80	1,451.05	-45.20	-3.05	202,460	29.90 Crore	25,070