Top 100 Equity Stocks: 2-Day Low, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
MAZDOCK	3,024.90	3,045.00	2,866.10	2,905.00	2,904.40	-17.00	-0.58	5,708,392	1,674.31 Crore	234,017
KPRMILL	1,302.00	1,306.00	1,166.00	1,174.00	1,181.75	-132.25	-10.12	3,264,045	396.36 Crore	116,174
PARAS	1,500.00	1,518.00	1,351.00	1,377.00	1,380.10	-81.50	-5.59	3,113,184	435.64 Crore	115,235
APOLLO	134.00	134.69	126.22	127.24	127.72	-3.07	-2.36	16,331,506	210.23 Crore	86,152
PREMEXPLN	483.95	487.90	442.00	448.00	451.50	-31.50	-6.57	1,772,210	80.62 Crore	58,909
SOLARINDS	13,759.00	13,761.00	13,010.00	13,290.00	13,289.00	-197.00	-1.46	216,720	287.51 Crore	48,956
CHAMBLFERT	706.95	713.75	678.90	688.00	689.35	-5.90	-0.85	2,131,996	147.70 Crore	44,767
ASTRAMICRO	912.00	924.70	860.60	866.95	867.70	-15.10	-1.71	852,806	75.09 Crore	29,665
KAJARIACER	875.70	884.65	842.00	843.90	844.75	-11.85	-1.38	465,852	39.86 Crore	24,993
POLYMED	2,559.90	2,582.80	2,460.10	2,465.20	2,481.20	-61.60	-2.44	184,796	46.25 Crore	23,304
CONCORDBIO	1,552.00	1,591.00	1,495.60	1,513.00	1,511.10	-30.60	-1.98	166,473	25.37 Crore	23,022
DEVYANI	180.10	180.88	176.15	176.45	176.70	-0.29	-0.16	1,489,286	26.35 Crore	15,497
SETFGOLD	82.32	82.47	80.20	80.30	80.55	-3.17	-3.8	3,005,434	24.44 Crore	14,078
SPLPETRO	724.90	724.90	681.15	691.00	690.85	-11.60	-1.65	156,865	10.97 Crore	9,945
SILVERIETF	97.00	97.40	94.33	94.85	95.00	-1.85	-1.91	1,096,711	10.49 Crore	7,090
AKUMS	510.00	518.55	504.50	506.90	507.00	2.45	0.49	116,656	5.95 Crore	6,902
BLUEDART	6,789.00	6,939.50	6,669.00	6,716.00	6,703.50	33.00	0.49	9,380	6.37 Crore	3,682
HDFCSILVER	93.91	94.92	92.20	92.75	93.11	-1.16	-1.24	487,652	4.55 Crore	3,544
MAXIND	185.00	191.99	181.83	186.00	186.92	5.39	2.98	77,735	1.45 Crore	2,820
SILVER	96.49	98.00	94.59	95.30	95.35	-1.69	-1.74	321,166	3.08 Crore	2,816
MATRIMONY	503.15	518.65	503.15	508.10	507.85	5.65	1.12	15,917	81.06 Lakh	1,660
SILVER1	94.12	95.00	91.78	92.55	92.68	-1.57	-1.67	101,425	94.70 Lakh	1,069
ORIENTBELL	266.30	276.13	262.53	265.27	265.75	3.21	1.22	14,890	39.89 Lakh	1,004
HBSL	85.00	88.90	82.21	83.50	83.49	-0.59	-0.7	28,481	23.96 Lakh	811
GOLDETFADD	93.59	93.60	91.16	91.60	91.47	-3.04	-3.21	263,413	2.44 Crore	727
SRGHFL	298.40	322.20	298.10	298.10	302.90	0.35	0.12	9,724	30.33 Lakh	698
BANARISUG	3,906.10	4,025.00	3,900.00	3,961.10	3,968.00	53.10	1.36	1,612	63.58 Lakh	612
MODIRUBBER	120.10	128.79	120.10	122.05	122.75	0.67	0.55	8,421	10.49 Lakh	476
CINEVISTA	15.21	16.68	15.01	15.10	15.13	-0.05	-0.33	15,420	2.38 Lakh	431
HDFCPVTBAN	27.83	28.05	27.33	27.99	27.92	0.93	3.44	256,740	71.64 Lakh	349
SHIVATEX	193.63	199.78	193.01	193.50	193.82	1.56	0.81	6,662	13.03 Lakh	325
IITL	169.51	182.00	169.51	176.00	179.81	6.49	3.83	4,851	8.64 Lakh	295
TOKYOPLAST	127.42	129.52	124.21	126.05	126.12	0.49	0.39	6,394	8.06 Lakh	216
ORIENTLTD	80.23	83.36	79.00	79.02	80.17	-0.77	-0.97	4,426	3.57 Lakh	177
ARTNIRMAN	41.32	44.15	41.32	42.05	42.96	0.74	1.79	7,174	3.05 Lakh	153
EBBETF0433	1,231.42	1,235.04	1,230.10	1,231.01	1,232.07	-0.41	-0.03	2,338	28.82 Lakh	81
CHEMBOND	325.05	325.05	324.75	324.75	324.75	-17.05	-4.99	2,081	6.76 Lakh	67
BBETF0432	1,268.50	1,269.99	1,263.01	1,263.03	1,263.01	-5.47	-0.43	2,318	29.37 Lakh	62
ARVEE	150.21	150.95	144.40	144.40	146.03	-5.80	-3.86	1,168	1.73 Lakh	62
WIPL	147.00	149.39	145.01	145.05	145.31	-0.67	-0.46	177	26.00 K	31