NSE: HDFCSILVER | Series: EQ
-
LTP
93.50
-3.47 (-3.58 %) -
Open
95.98
97.42 -
High
95.98
97.74 -
Low
93.45
96.05 -
Close
93.89
96.97 -
52W High
100.35
31 Oct, 2024 -
52W Low
83.13
20 Dec, 2024
Upper Circuit: 116.36
Lower Circuit: 77.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 95.98 | 95.98 | 93.45 | 93.50 | 93.89 | -3.08 | -3.18 | 100.35 | 83.13 | 963,728 | 9.10 Crore | 4,531 |
| 02 Apr, 2025 | 97.42 | 97.74 | 96.05 | 96.95 | 96.97 | -0.46 | -0.47 | 100.35 | 83.13 | 597,194 | 5.77 Crore | 2,272 |
| 01 Apr, 2025 | 98.75 | 98.75 | 97.02 | 97.58 | 97.43 | -0.38 | -0.39 | 100.35 | 83.13 | 505,430 | 4.92 Crore | 2,592 |
| 28 Mar, 2025 | 99.10 | 99.10 | 96.90 | 97.65 | 97.81 | 1.58 | 1.64 | 100.35 | 83.13 | 515,113 | 5.04 Crore | 1,818 |
| 27 Mar, 2025 | 96.02 | 96.76 | 95.91 | 96.30 | 96.23 | 0.26 | 0.27 | 100.35 | 83.13 | 267,365 | 2.57 Crore | 1,592 |
| 26 Mar, 2025 | 95.45 | 96.49 | 95.45 | 96.05 | 95.97 | 1.03 | 1.08 | 100.35 | 83.13 | 225,508 | 2.16 Crore | 1,273 |
| 25 Mar, 2025 | 94.97 | 94.99 | 94.02 | 94.90 | 94.94 | 0.49 | 0.52 | 100.35 | 83.13 | 235,781 | 2.23 Crore | 1,210 |
| 24 Mar, 2025 | 95.50 | 95.50 | 94.25 | 94.54 | 94.45 | 0.03 | 0.03 | 100.35 | 83.13 | 255,803 | 2.42 Crore | 1,714 |
| 21 Mar, 2025 | 95.74 | 95.74 | 94.25 | 94.40 | 94.42 | -1.82 | -1.89 | 100.35 | 83.13 | 597,285 | 5.66 Crore | 3,035 |
| 20 Mar, 2025 | 97.20 | 97.20 | 95.70 | 96.24 | 96.24 | -0.40 | -0.41 | 100.35 | 83.13 | 383,269 | 3.69 Crore | 2,025 |
| 19 Mar, 2025 | 97.63 | 97.85 | 96.31 | 96.70 | 96.64 | -0.99 | -1.01 | 100.35 | 83.13 | 684,827 | 6.65 Crore | 2,266 |
| 18 Mar, 2025 | 97.69 | 97.75 | 97.00 | 97.50 | 97.63 | 0.91 | 0.94 | 100.35 | 83.13 | 600,920 | 5.86 Crore | 1,691 |
| 17 Mar, 2025 | 97.42 | 97.42 | 96.12 | 96.79 | 96.72 | 1.30 | 1.36 | 100.35 | 83.13 | 420,129 | 4.06 Crore | 2,381 |
| 13 Mar, 2025 | 95.99 | 95.99 | 94.90 | 95.46 | 95.42 | 0.29 | 0.3 | 100.35 | 83.13 | 592,026 | 5.65 Crore | 1,626 |
| 12 Mar, 2025 | 96.85 | 96.85 | 94.56 | 95.15 | 95.13 | 1.08 | 1.15 | 100.35 | 83.13 | 344,765 | 3.27 Crore | 1,368 |
| 11 Mar, 2025 | 93.99 | 94.88 | 92.41 | 94.00 | 94.05 | -0.36 | -0.38 | 100.35 | 83.13 | 655,485 | 6.14 Crore | 1,432 |
| 10 Mar, 2025 | 94.99 | 94.99 | 93.61 | 94.30 | 94.41 | 0.12 | 0.13 | 100.35 | 83.13 | 349,668 | 3.29 Crore | 1,609 |
| 07 Mar, 2025 | 93.57 | 94.89 | 93.56 | 94.26 | 94.29 | 0.50 | 0.53 | 100.35 | 83.13 | 268,771 | 2.53 Crore | 1,241 |
| 06 Mar, 2025 | 93.07 | 94.40 | 93.07 | 93.45 | 93.79 | 0.17 | 0.18 | 100.35 | 83.13 | 284,055 | 2.67 Crore | 1,366 |
| 05 Mar, 2025 | 93.69 | 93.74 | 92.01 | 93.65 | 93.62 | 0.94 | 1.01 | 100.35 | 83.13 | 327,549 | 3.06 Crore | 1,548 |
| 04 Mar, 2025 | 92.95 | 92.96 | 92.02 | 92.75 | 92.68 | 1.00 | 1.09 | 100.35 | 83.13 | 161,039 | 1.49 Crore | 1,284 |