NSE: HDFCSILVER | Series: EQ
-
LTP
83.18
-1.79 (-2.11 %) -
Open
84.90
85.76 -
High
84.90
85.76 -
Low
83.13
84.36 -
Close
83.20
84.97 -
52W High
100.35
31 Oct, 2024 -
52W Low
83.13
20 Dec, 2024
Upper Circuit: 101.96
Lower Circuit: 67.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 84.90 | 84.90 | 83.13 | 83.18 | 83.20 | -1.77 | -2.08 | 100.35 | 83.13 | 992,352 | 8.27 Crore | 3,920 |
| 19 Dec, 2024 | 85.76 | 85.76 | 84.36 | 84.89 | 84.97 | -1.99 | -2.29 | 100.35 | 84.36 | 1,090,022 | 9.24 Crore | 4,224 |
| 18 Dec, 2024 | 87.23 | 87.23 | 86.71 | 86.93 | 86.96 | 0.29 | 0.33 | 100.35 | 84.75 | 294,771 | 2.56 Crore | 1,062 |
| 17 Dec, 2024 | 87.46 | 87.47 | 86.40 | 86.55 | 86.67 | -0.82 | -0.94 | 100.35 | 84.75 | 479,300 | 4.16 Crore | 3,081 |
| 16 Dec, 2024 | 88.00 | 88.00 | 86.63 | 87.41 | 87.49 | 0.17 | 0.19 | 100.35 | 84.75 | 428,302 | 3.74 Crore | 1,985 |
| 13 Dec, 2024 | 88.49 | 88.49 | 87.06 | 87.40 | 87.32 | -4.03 | -4.41 | 100.35 | 84.75 | 1,362,438 | 11.94 Crore | 4,929 |
| 12 Dec, 2024 | 91.96 | 91.96 | 90.48 | 91.30 | 91.35 | 1.18 | 1.31 | 100.35 | 84.75 | 276,964 | 2.52 Crore | 1,972 |
| 11 Dec, 2024 | 90.77 | 90.95 | 89.92 | 90.00 | 90.17 | -0.06 | -0.07 | 100.35 | 84.75 | 307,215 | 2.78 Crore | 1,467 |
| 10 Dec, 2024 | 89.50 | 90.90 | 89.50 | 90.18 | 90.23 | 1.12 | 1.26 | 100.35 | 84.75 | 468,810 | 4.24 Crore | 2,403 |
| 09 Dec, 2024 | 88.48 | 89.25 | 87.41 | 89.05 | 89.11 | 0.37 | 0.42 | 100.35 | 84.75 | 540,658 | 4.80 Crore | 1,940 |
| 06 Dec, 2024 | 88.64 | 88.86 | 88.13 | 88.75 | 88.74 | 0.19 | 0.21 | 100.35 | 84.75 | 251,855 | 2.23 Crore | 1,128 |
| 05 Dec, 2024 | 88.57 | 89.48 | 88.45 | 88.66 | 88.55 | 0.82 | 0.93 | 100.35 | 84.75 | 501,007 | 4.44 Crore | 1,503 |
| 04 Dec, 2024 | 90.45 | 90.45 | 87.55 | 87.70 | 87.73 | -0.08 | -0.09 | 100.35 | 84.75 | 337,945 | 2.97 Crore | 1,606 |
| 03 Dec, 2024 | 87.23 | 87.94 | 86.84 | 87.88 | 87.81 | 1.56 | 1.81 | 100.35 | 84.75 | 281,390 | 2.46 Crore | 1,551 |
| 02 Dec, 2024 | 87.10 | 87.10 | 85.68 | 86.17 | 86.25 | -0.97 | -1.11 | 100.35 | 84.75 | 787,076 | 6.77 Crore | 3,833 |
| 29 Nov, 2024 | 86.65 | 87.48 | 86.65 | 87.17 | 87.22 | 1.68 | 1.96 | 100.35 | 84.75 | 275,312 | 2.40 Crore | 1,540 |
| 28 Nov, 2024 | 85.74 | 85.74 | 84.81 | 85.49 | 85.54 | -1.29 | -1.49 | 100.35 | 84.75 | 633,336 | 5.40 Crore | 3,073 |
| 27 Nov, 2024 | 86.98 | 87.18 | 86.28 | 86.84 | 86.83 | 0.65 | 0.75 | 100.35 | 84.75 | 236,350 | 2.05 Crore | 1,299 |
| 26 Nov, 2024 | 87.15 | 87.15 | 85.21 | 86.30 | 86.18 | -0.99 | -1.14 | 100.35 | 84.75 | 591,674 | 5.08 Crore | 2,994 |
| 25 Nov, 2024 | 87.99 | 87.99 | 86.55 | 87.08 | 87.17 | -1.47 | -1.66 | 100.35 | 84.75 | 384,616 | 3.35 Crore | 2,514 |