NSE: HDFCSILVER | Series: EQ
-
LTP
92.75
-1.16 (-1.24 %) -
Open
93.91
93.95 -
High
94.92
94.10 -
Low
92.20
92.81 -
Close
93.11
93.91 -
52W High
100.35
31 Oct, 2024 -
52W Low
83.13
20 Dec, 2024
Upper Circuit: 112.69
Lower Circuit: 75.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 93.91 | 94.92 | 92.20 | 92.75 | 93.11 | -0.80 | -0.85 | 100.35 | 83.13 | 487,652 | 4.55 Crore | 3,544 |
| 09 May, 2025 | 93.95 | 94.10 | 92.81 | 94.09 | 93.91 | 0.43 | 0.46 | 100.35 | 83.13 | 2,140,208 | 20.01 Crore | 2,164 |
| 08 May, 2025 | 93.30 | 93.99 | 91.65 | 93.85 | 93.48 | 0.19 | 0.2 | 100.35 | 83.13 | 908,646 | 8.44 Crore | 2,647 |
| 07 May, 2025 | 94.34 | 94.34 | 93.00 | 93.59 | 93.29 | -0.10 | -0.11 | 100.35 | 83.13 | 824,502 | 7.69 Crore | 1,783 |
| 06 May, 2025 | 93.00 | 94.00 | 92.79 | 93.40 | 93.39 | 1.49 | 1.62 | 100.35 | 83.13 | 523,166 | 4.89 Crore | 2,017 |
| 05 May, 2025 | 92.80 | 92.80 | 90.65 | 91.70 | 91.90 | -0.06 | -0.07 | 100.35 | 83.13 | 770,513 | 7.05 Crore | 3,586 |
| 02 May, 2025 | 94.63 | 94.63 | 91.55 | 92.10 | 91.96 | 0.09 | 0.1 | 100.35 | 83.13 | 756,881 | 6.95 Crore | 3,401 |
| 30 Apr, 2025 | 94.91 | 94.91 | 91.40 | 91.50 | 91.87 | -3.07 | -3.23 | 100.35 | 83.13 | 2,019,267 | 18.76 Crore | 6,283 |
| 29 Apr, 2025 | 93.99 | 95.10 | 93.50 | 94.91 | 94.94 | 1.51 | 1.62 | 100.35 | 83.13 | 436,649 | 4.12 Crore | 1,825 |
| 28 Apr, 2025 | 97.76 | 97.76 | 93.00 | 93.25 | 93.43 | -1.42 | -1.5 | 100.35 | 83.13 | 551,451 | 5.16 Crore | 2,798 |
| 25 Apr, 2025 | 95.00 | 95.25 | 94.40 | 94.91 | 94.85 | -0.10 | -0.11 | 100.35 | 83.13 | 1,058,810 | 10.02 Crore | 2,045 |
| 24 Apr, 2025 | 94.37 | 96.90 | 94.36 | 94.98 | 94.95 | 1.06 | 1.13 | 100.35 | 83.13 | 681,847 | 6.48 Crore | 2,097 |