NSE: SILVERIETF | Series: EQ
-
LTP
94.85
-1.85 (-1.91 %) -
Open
97.00
96.50 -
High
97.40
96.94 -
Low
94.33
95.81 -
Close
95.00
96.70 -
52W High
101.85
21 Mar, 2025 -
52W Low
86.01
20 Dec, 2024
Upper Circuit: 116.04
Lower Circuit: 77.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 97.00 | 97.40 | 94.33 | 94.85 | 95.00 | -1.70 | -1.76 | 101.85 | 86.01 | 1,096,711 | 10.49 Crore | 7,090 |
| 09 May, 2025 | 96.50 | 96.94 | 95.81 | 96.69 | 96.70 | 0.40 | 0.42 | 101.85 | 86.01 | 1,632,070 | 15.77 Crore | 2,987 |
| 08 May, 2025 | 99.57 | 99.57 | 95.02 | 96.30 | 96.30 | -0.37 | -0.38 | 101.85 | 86.01 | 2,591,359 | 24.88 Crore | 4,114 |
| 07 May, 2025 | 96.70 | 97.29 | 96.36 | 96.50 | 96.67 | -0.07 | -0.07 | 101.85 | 86.01 | 1,615,977 | 15.65 Crore | 3,552 |
| 06 May, 2025 | 95.50 | 97.44 | 95.50 | 96.78 | 96.74 | 1.65 | 1.74 | 101.85 | 86.01 | 1,637,642 | 15.84 Crore | 3,629 |
| 05 May, 2025 | 95.17 | 95.24 | 93.95 | 95.00 | 95.09 | -0.23 | -0.24 | 101.85 | 86.01 | 2,456,978 | 23.30 Crore | 6,233 |
| 02 May, 2025 | 96.00 | 98.35 | 94.91 | 95.40 | 95.32 | -0.17 | -0.18 | 101.85 | 86.01 | 2,411,564 | 22.99 Crore | 5,848 |
| 30 Apr, 2025 | 98.00 | 98.00 | 95.10 | 95.20 | 95.49 | -3.02 | -3.07 | 101.85 | 86.01 | 2,666,844 | 25.67 Crore | 10,323 |
| 29 Apr, 2025 | 97.49 | 98.55 | 97.00 | 98.50 | 98.51 | 1.62 | 1.67 | 101.85 | 86.01 | 2,144,472 | 21.05 Crore | 3,413 |
| 28 Apr, 2025 | 98.00 | 98.73 | 96.11 | 96.72 | 96.89 | -1.50 | -1.52 | 101.85 | 86.01 | 1,713,221 | 16.64 Crore | 5,090 |
| 25 Apr, 2025 | 98.32 | 98.78 | 98.02 | 98.49 | 98.39 | 0.01 | 0.01 | 101.85 | 86.01 | 1,056,348 | 10.39 Crore | 3,475 |
| 24 Apr, 2025 | 98.00 | 98.66 | 98.00 | 98.20 | 98.38 | 1.30 | 1.34 | 101.85 | 86.01 | 1,336,963 | 13.15 Crore | 3,326 |