NSE: SILVERIETF | Series: EQ
-
LTP
96.80
-3.76 (-3.74 %) -
Open
100.56
100.56 -
High
100.56
100.79 -
Low
96.77
99.56 -
Close
97.25
100.56 -
52W High
101.85
21 Mar, 2025 -
52W Low
86.01
20 Dec, 2024
Upper Circuit: 120.67
Lower Circuit: 80.45
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 100.56 | 100.56 | 96.77 | 96.80 | 97.25 | -3.31 | -3.29 | 101.85 | 86.01 | 2,640,591 | 25.87 Crore | 8,665 |
| 02 Apr, 2025 | 100.56 | 100.79 | 99.56 | 100.40 | 100.56 | 0.00 | 0 | 101.85 | 86.01 | 547,139 | 5.48 Crore | 3,262 |
| 01 Apr, 2025 | 100.61 | 101.23 | 100.16 | 100.50 | 100.56 | -0.71 | -0.7 | 101.85 | 86.01 | 1,227,387 | 12.36 Crore | 4,453 |
| 28 Mar, 2025 | 100.00 | 101.74 | 100.00 | 101.16 | 101.27 | 1.59 | 1.6 | 101.85 | 86.01 | 1,080,187 | 10.95 Crore | 3,348 |
| 27 Mar, 2025 | 99.68 | 99.89 | 98.87 | 99.50 | 99.68 | 0.30 | 0.3 | 101.85 | 86.01 | 563,927 | 5.62 Crore | 2,388 |
| 26 Mar, 2025 | 99.06 | 99.82 | 99.05 | 99.39 | 99.38 | 0.93 | 0.94 | 101.85 | 86.01 | 785,004 | 7.81 Crore | 2,374 |
| 25 Mar, 2025 | 97.91 | 98.50 | 97.70 | 98.45 | 98.45 | 0.50 | 0.51 | 101.85 | 86.01 | 1,129,989 | 11.11 Crore | 2,831 |
| 24 Mar, 2025 | 101.05 | 101.05 | 97.80 | 97.94 | 97.95 | -0.14 | -0.14 | 101.85 | 86.01 | 1,183,726 | 11.62 Crore | 3,916 |
| 21 Mar, 2025 | 100.00 | 101.85 | 97.72 | 97.95 | 98.09 | -1.76 | -1.76 | 101.85 | 86.01 | 1,719,048 | 16.89 Crore | 5,703 |
| 20 Mar, 2025 | 100.00 | 100.86 | 99.39 | 99.68 | 99.85 | -0.28 | -0.28 | 101.80 | 86.01 | 1,383,812 | 13.85 Crore | 4,226 |
| 19 Mar, 2025 | 101.48 | 101.59 | 100.00 | 100.20 | 100.13 | -1.12 | -1.11 | 101.80 | 86.01 | 865,074 | 8.72 Crore | 3,803 |
| 18 Mar, 2025 | 100.70 | 101.80 | 100.70 | 101.25 | 101.25 | 0.73 | 0.73 | 101.80 | 86.01 | 1,138,973 | 11.52 Crore | 3,645 |
| 17 Mar, 2025 | 99.00 | 100.87 | 99.00 | 100.53 | 100.52 | 1.65 | 1.67 | 101.00 | 86.01 | 1,739,341 | 17.46 Crore | 5,830 |
| 13 Mar, 2025 | 98.74 | 99.50 | 98.50 | 98.95 | 98.87 | 0.13 | 0.13 | 101.00 | 86.01 | 870,254 | 8.60 Crore | 2,678 |
| 12 Mar, 2025 | 97.91 | 98.80 | 97.91 | 98.47 | 98.74 | 1.35 | 1.39 | 101.00 | 86.01 | 946,214 | 9.32 Crore | 2,360 |
| 11 Mar, 2025 | 97.30 | 97.44 | 96.50 | 97.44 | 97.39 | -0.47 | -0.48 | 101.00 | 86.01 | 250,115 | 2.42 Crore | 2,191 |
| 10 Mar, 2025 | 97.86 | 97.99 | 97.10 | 97.70 | 97.86 | -0.02 | -0.02 | 101.00 | 86.01 | 671,691 | 6.56 Crore | 3,079 |
| 07 Mar, 2025 | 97.42 | 97.95 | 97.35 | 97.62 | 97.88 | 0.73 | 0.75 | 101.00 | 86.01 | 780,472 | 7.63 Crore | 2,161 |
| 06 Mar, 2025 | 97.49 | 97.77 | 96.85 | 97.05 | 97.15 | 0.08 | 0.08 | 101.00 | 86.01 | 690,598 | 6.72 Crore | 2,362 |
| 05 Mar, 2025 | 96.05 | 97.10 | 96.05 | 96.90 | 97.07 | 1.01 | 1.05 | 101.00 | 86.01 | 1,316,140 | 12.76 Crore | 2,341 |
| 04 Mar, 2025 | 95.50 | 96.20 | 95.21 | 96.10 | 96.06 | 1.08 | 1.14 | 101.00 | 86.01 | 536,197 | 5.14 Crore | 2,552 |