NSE: SILVERIETF | Series: EQ
-
LTP
86.10
-1.92 (-2.18 %) -
Open
87.50
90.13 -
High
87.50
90.13 -
Low
86.01
86.93 -
Close
86.08
88.02 -
52W High
101.00
29 Oct, 2024 -
52W Low
86.01
20 Dec, 2024
Upper Circuit: 105.62
Lower Circuit: 70.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.50 | 87.50 | 86.01 | 86.10 | 86.08 | -1.94 | -2.2 | 101.00 | 86.01 | 2,320,212 | 20.07 Crore | 6,935 |
| 19 Dec, 2024 | 90.13 | 90.13 | 86.93 | 88.07 | 88.02 | -2.02 | -2.24 | 101.00 | 86.93 | 1,360,743 | 11.96 Crore | 6,657 |
| 18 Dec, 2024 | 90.50 | 92.55 | 89.86 | 90.08 | 90.04 | 0.19 | 0.21 | 101.00 | 87.85 | 374,045 | 3.37 Crore | 1,904 |
| 17 Dec, 2024 | 91.00 | 91.00 | 89.58 | 89.70 | 89.85 | -0.83 | -0.92 | 101.00 | 87.85 | 1,015,276 | 9.14 Crore | 3,725 |
| 16 Dec, 2024 | 91.50 | 92.95 | 89.76 | 90.67 | 90.68 | -0.03 | -0.03 | 101.00 | 87.85 | 1,119,289 | 10.13 Crore | 3,390 |
| 13 Dec, 2024 | 94.00 | 94.00 | 90.50 | 90.73 | 90.71 | -3.86 | -4.08 | 101.00 | 87.85 | 1,149,811 | 10.46 Crore | 7,410 |
| 12 Dec, 2024 | 94.00 | 95.00 | 93.99 | 94.68 | 94.57 | 0.76 | 0.81 | 101.00 | 87.85 | 532,197 | 5.03 Crore | 2,635 |
| 11 Dec, 2024 | 94.00 | 94.27 | 93.02 | 93.41 | 93.81 | 0.00 | 0 | 101.00 | 87.85 | 1,222,359 | 11.47 Crore | 2,649 |
| 10 Dec, 2024 | 92.50 | 94.05 | 92.50 | 93.55 | 93.81 | 1.51 | 1.64 | 101.00 | 87.85 | 1,193,783 | 11.20 Crore | 3,411 |
| 09 Dec, 2024 | 91.84 | 92.35 | 91.01 | 92.15 | 92.30 | 0.43 | 0.47 | 101.00 | 87.85 | 1,510,944 | 13.88 Crore | 2,649 |
| 06 Dec, 2024 | 92.00 | 92.14 | 91.55 | 91.87 | 91.87 | -0.06 | -0.07 | 101.00 | 87.85 | 419,313 | 3.85 Crore | 2,193 |
| 05 Dec, 2024 | 91.50 | 92.31 | 91.50 | 91.75 | 91.93 | 0.86 | 0.94 | 101.00 | 87.85 | 366,777 | 3.37 Crore | 2,439 |
| 04 Dec, 2024 | 91.29 | 91.54 | 90.72 | 90.85 | 91.07 | 0.12 | 0.13 | 101.00 | 87.85 | 1,042,593 | 9.50 Crore | 2,239 |
| 03 Dec, 2024 | 89.99 | 91.05 | 89.86 | 90.94 | 90.95 | 1.50 | 1.68 | 101.00 | 87.85 | 455,934 | 4.13 Crore | 2,338 |
| 02 Dec, 2024 | 90.04 | 90.04 | 89.04 | 89.46 | 89.45 | -0.88 | -0.97 | 101.00 | 87.85 | 508,909 | 4.54 Crore | 4,495 |
| 29 Nov, 2024 | 89.00 | 90.95 | 89.00 | 90.36 | 90.33 | 1.63 | 1.84 | 101.00 | 87.85 | 903,785 | 8.16 Crore | 2,733 |
| 28 Nov, 2024 | 89.98 | 89.98 | 88.02 | 88.60 | 88.70 | -1.28 | -1.42 | 101.00 | 87.85 | 1,324,186 | 11.71 Crore | 12,012 |
| 27 Nov, 2024 | 89.50 | 90.37 | 89.44 | 89.90 | 89.98 | 0.55 | 0.62 | 101.00 | 87.85 | 952,609 | 8.57 Crore | 5,085 |
| 26 Nov, 2024 | 89.79 | 89.79 | 88.68 | 89.50 | 89.43 | -0.90 | -1 | 101.00 | 87.85 | 2,840,250 | 25.30 Crore | 13,275 |
| 25 Nov, 2024 | 91.98 | 91.98 | 89.78 | 90.38 | 90.33 | -1.67 | -1.82 | 101.00 | 87.85 | 889,045 | 8.04 Crore | 5,569 |