NSE: MODIRUBBER | Series: EQ
-
LTP
122.05
0.67 (0.55 %) -
Open
120.10
122.94 -
High
128.79
126.50 -
Low
120.10
119.10 -
Close
122.75
121.38 -
52W High
163.70
25 Apr, 2025 -
52W Low
90.00
07 Apr, 2025
Upper Circuit: 145.66
Lower Circuit: 97.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 120.10 | 128.79 | 120.10 | 122.05 | 122.75 | 1.37 | 1.13 | 163.70 | 90.00 | 8,421 | 10.49 Lakh | 476 |
| 09 May, 2025 | 122.94 | 126.50 | 119.10 | 122.84 | 121.38 | -3.81 | -3.04 | 163.70 | 90.00 | 9,654 | 11.75 Lakh | 460 |
| 08 May, 2025 | 126.50 | 131.00 | 123.00 | 125.00 | 125.19 | 1.65 | 1.34 | 163.70 | 90.00 | 11,629 | 14.83 Lakh | 679 |
| 07 May, 2025 | 125.61 | 128.34 | 120.26 | 123.05 | 123.54 | -2.06 | -1.64 | 163.70 | 90.00 | 6,860 | 8.56 Lakh | 497 |
| 06 May, 2025 | 131.00 | 136.90 | 121.65 | 128.45 | 125.60 | -6.84 | -5.16 | 163.70 | 90.00 | 6,994 | 8.97 Lakh | 552 |
| 05 May, 2025 | 131.04 | 133.78 | 128.00 | 132.99 | 132.44 | 3.97 | 3.09 | 163.70 | 90.00 | 6,266 | 8.26 Lakh | 232 |
| 02 May, 2025 | 133.90 | 136.89 | 127.70 | 127.70 | 128.47 | -2.90 | -2.21 | 163.70 | 90.00 | 7,574 | 10.01 Lakh | 355 |
| 30 Apr, 2025 | 138.40 | 142.95 | 130.25 | 130.50 | 131.37 | -6.58 | -4.77 | 163.70 | 90.00 | 13,680 | 18.57 Lakh | 491 |
| 29 Apr, 2025 | 137.05 | 141.99 | 134.50 | 136.55 | 137.95 | -5.19 | -3.63 | 163.70 | 90.00 | 21,616 | 29.61 Lakh | 794 |
| 28 Apr, 2025 | 152.99 | 155.05 | 136.49 | 136.50 | 143.14 | -1.65 | -1.14 | 163.70 | 90.00 | 82,741 | 1.23 Crore | 1,860 |
| 25 Apr, 2025 | 157.00 | 163.70 | 141.50 | 143.60 | 144.79 | -6.29 | -4.16 | 163.70 | 90.00 | 203,035 | 3.07 Crore | 4,055 |
| 24 Apr, 2025 | 138.99 | 151.08 | 136.99 | 151.08 | 151.08 | 25.18 | 20 | 151.08 | 90.00 | 460,595 | 6.86 Crore | 5,621 |