NSE: KPRMILL | Series: EQ
-
LTP
1,139.00
-6.30 (-0.55 %) -
Open
1,145.00
1,108.50 -
High
1,194.00
1,152.00 -
Low
1,129.10
1,090.50 -
Close
1,150.30
1,145.30 -
52W High
1,194.00
20 Dec, 2024 -
52W Low
863.25
25 Oct, 2024
Upper Circuit: 1,374.36
Lower Circuit: 916.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,145.00 | 1,194.00 | 1,129.10 | 1,139.00 | 1,150.30 | 5.00 | 0.44 | 1,194.00 | 863.25 | 1,260,907 | 147.28 Crore | 60,166 |
| 19 Dec, 2024 | 1,108.50 | 1,152.00 | 1,090.50 | 1,146.00 | 1,145.30 | 16.80 | 1.49 | 1,163.00 | 863.25 | 980,862 | 111.24 Crore | 46,846 |
| 18 Dec, 2024 | 1,075.90 | 1,163.00 | 1,065.00 | 1,122.00 | 1,128.50 | 55.25 | 5.15 | 1,163.00 | 863.25 | 4,694,728 | 532.95 Crore | 158,560 |
| 17 Dec, 2024 | 1,096.75 | 1,099.00 | 1,064.00 | 1,070.00 | 1,073.25 | -24.70 | -2.25 | 1,122.30 | 863.25 | 587,094 | 63.47 Crore | 35,115 |
| 16 Dec, 2024 | 1,084.05 | 1,122.30 | 1,046.75 | 1,087.10 | 1,097.95 | 17.60 | 1.63 | 1,122.30 | 863.25 | 1,452,993 | 156.88 Crore | 90,001 |
| 13 Dec, 2024 | 1,018.40 | 1,099.00 | 1,009.20 | 1,084.35 | 1,080.35 | 61.95 | 6.08 | 1,099.00 | 863.25 | 2,673,226 | 285.35 Crore | 104,850 |
| 12 Dec, 2024 | 1,024.00 | 1,025.25 | 1,007.10 | 1,016.00 | 1,018.40 | 0.55 | 0.05 | 1,053.00 | 863.25 | 146,975 | 14.96 Crore | 11,282 |
| 11 Dec, 2024 | 1,029.90 | 1,029.90 | 1,004.60 | 1,020.00 | 1,017.85 | -4.10 | -0.4 | 1,053.00 | 863.25 | 270,663 | 27.50 Crore | 20,333 |
| 10 Dec, 2024 | 1,009.95 | 1,024.95 | 998.05 | 1,024.00 | 1,021.95 | 17.90 | 1.78 | 1,053.00 | 863.25 | 493,767 | 50.19 Crore | 37,851 |
| 09 Dec, 2024 | 994.95 | 1,019.70 | 977.75 | 1,000.00 | 1,004.05 | 14.50 | 1.47 | 1,053.00 | 863.25 | 500,281 | 50.02 Crore | 34,619 |
| 06 Dec, 2024 | 991.95 | 999.00 | 984.00 | 989.50 | 989.55 | -0.80 | -0.08 | 1,053.00 | 863.25 | 120,209 | 11.91 Crore | 7,487 |
| 05 Dec, 2024 | 1,005.00 | 1,011.80 | 982.85 | 987.25 | 990.35 | -15.00 | -1.49 | 1,053.00 | 863.25 | 125,293 | 12.42 Crore | 13,587 |
| 04 Dec, 2024 | 1,003.20 | 1,029.05 | 987.05 | 1,002.10 | 1,005.35 | 6.15 | 0.62 | 1,053.00 | 863.25 | 292,239 | 29.55 Crore | 29,468 |
| 03 Dec, 2024 | 978.00 | 1,008.80 | 971.55 | 997.00 | 999.20 | 15.40 | 1.57 | 1,053.00 | 863.25 | 304,194 | 30.39 Crore | 36,550 |
| 02 Dec, 2024 | 989.95 | 993.00 | 961.00 | 973.60 | 983.80 | 5.00 | 0.51 | 1,053.00 | 863.25 | 214,785 | 21.02 Crore | 27,113 |
| 29 Nov, 2024 | 943.05 | 985.00 | 940.00 | 982.50 | 978.80 | 34.45 | 3.65 | 1,053.00 | 863.25 | 282,274 | 27.35 Crore | 23,603 |
| 28 Nov, 2024 | 945.00 | 951.50 | 935.00 | 940.75 | 944.35 | -2.20 | -0.23 | 1,053.00 | 863.25 | 91,965 | 8.68 Crore | 12,505 |
| 27 Nov, 2024 | 956.60 | 958.20 | 940.00 | 942.35 | 946.55 | -7.65 | -0.8 | 1,053.00 | 863.25 | 96,680 | 9.16 Crore | 13,087 |
| 26 Nov, 2024 | 941.05 | 967.80 | 930.50 | 963.00 | 954.20 | 13.75 | 1.46 | 1,053.00 | 863.25 | 163,173 | 15.44 Crore | 25,374 |
| 25 Nov, 2024 | 925.30 | 955.00 | 923.00 | 945.50 | 940.45 | 18.80 | 2.04 | 1,053.00 | 863.25 | 698,691 | 65.79 Crore | 35,737 |