NSE: POLYMED | Series: EQ
-
LTP
2,465.20
-61.60 (-2.44 %) -
Open
2,559.90
2,614.90 -
High
2,582.80
2,642.90 -
Low
2,460.10
2,520.00 -
Close
2,481.20
2,526.80 -
52W High
3,357.80
01 Nov, 2024 -
52W Low
1,934.50
07 Apr, 2025
Upper Circuit: 3,032.16
Lower Circuit: 2,021.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,559.90 | 2,582.80 | 2,460.10 | 2,465.20 | 2,481.20 | -45.60 | -1.8 | 3,357.80 | 1,934.50 | 184,796 | 46.25 Crore | 23,304 |
| 09 May, 2025 | 2,614.90 | 2,642.90 | 2,520.00 | 2,538.00 | 2,526.80 | -148.00 | -5.53 | 3,357.80 | 1,934.50 | 196,829 | 50.16 Crore | 35,222 |
| 08 May, 2025 | 2,786.00 | 2,830.00 | 2,645.20 | 2,656.00 | 2,674.80 | -160.40 | -5.66 | 3,357.80 | 1,934.50 | 188,838 | 51.86 Crore | 25,530 |
| 07 May, 2025 | 2,700.00 | 2,937.60 | 2,667.30 | 2,860.00 | 2,835.20 | 53.90 | 1.94 | 3,357.80 | 1,934.50 | 852,465 | 243.85 Crore | 94,022 |
| 06 May, 2025 | 2,612.10 | 2,840.00 | 2,604.00 | 2,775.00 | 2,781.30 | 190.20 | 7.34 | 3,357.80 | 1,934.50 | 2,112,875 | 587.54 Crore | 165,954 |
| 05 May, 2025 | 2,522.00 | 2,605.00 | 2,495.60 | 2,602.20 | 2,591.10 | 95.20 | 3.81 | 3,357.80 | 1,934.50 | 60,697 | 15.56 Crore | 14,627 |
| 02 May, 2025 | 2,574.00 | 2,576.40 | 2,449.10 | 2,511.20 | 2,495.90 | -78.10 | -3.03 | 3,357.80 | 1,934.50 | 107,957 | 26.83 Crore | 26,103 |
| 30 Apr, 2025 | 2,588.30 | 2,594.90 | 2,530.20 | 2,578.40 | 2,574.00 | -14.30 | -0.55 | 3,357.80 | 1,934.50 | 69,680 | 17.92 Crore | 11,221 |
| 29 Apr, 2025 | 2,600.00 | 2,608.90 | 2,558.20 | 2,576.30 | 2,588.30 | -0.20 | -0.01 | 3,357.80 | 1,934.50 | 108,363 | 28.07 Crore | 17,106 |
| 28 Apr, 2025 | 2,524.00 | 2,597.90 | 2,518.10 | 2,585.00 | 2,588.50 | 53.90 | 2.13 | 3,357.80 | 1,934.50 | 95,715 | 24.62 Crore | 21,277 |
| 25 Apr, 2025 | 2,528.00 | 2,565.00 | 2,426.30 | 2,553.00 | 2,534.60 | 26.40 | 1.05 | 3,357.80 | 1,934.50 | 129,208 | 32.06 Crore | 26,312 |