NSE: SPLPETRO | Series: EQ
-
LTP
696.00
-13.80 (-1.94 %) -
Open
718.35
706.90 -
High
718.35
718.70 -
Low
691.00
696.80 -
Close
694.60
709.80 -
52W High
885.10
30 Sep, 2024 -
52W Low
669.95
21 Nov, 2024
Upper Circuit: 851.76
Lower Circuit: 567.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 718.35 | 718.35 | 691.00 | 696.00 | 694.60 | -15.20 | -2.14 | 885.10 | 669.95 | 31,233 | 2.18 Crore | 2,705 |
| 20 Dec, 2024 | 706.90 | 718.70 | 696.80 | 715.00 | 709.80 | 6.65 | 0.95 | 885.10 | 669.95 | 46,635 | 3.30 Crore | 4,179 |
| 19 Dec, 2024 | 718.70 | 722.15 | 697.55 | 703.70 | 703.15 | -16.00 | -2.22 | 885.10 | 669.95 | 40,637 | 2.88 Crore | 4,089 |
| 18 Dec, 2024 | 714.05 | 740.00 | 700.00 | 718.90 | 719.15 | 8.75 | 1.23 | 885.10 | 669.95 | 84,782 | 6.19 Crore | 5,868 |
| 17 Dec, 2024 | 726.15 | 734.45 | 705.00 | 706.20 | 710.40 | -20.40 | -2.79 | 885.10 | 669.95 | 71,116 | 5.10 Crore | 6,109 |
| 16 Dec, 2024 | 743.00 | 757.50 | 726.00 | 730.00 | 730.80 | -22.85 | -3.03 | 885.10 | 669.95 | 70,779 | 5.22 Crore | 4,201 |
| 13 Dec, 2024 | 749.00 | 767.45 | 734.75 | 754.00 | 753.65 | -15.15 | -1.97 | 885.10 | 669.95 | 69,757 | 5.24 Crore | 5,421 |
| 12 Dec, 2024 | 767.80 | 781.70 | 761.55 | 761.65 | 768.80 | -6.00 | -0.77 | 885.10 | 669.95 | 16,572 | 1.28 Crore | 1,764 |
| 11 Dec, 2024 | 773.80 | 780.70 | 757.50 | 775.95 | 774.80 | -0.95 | -0.12 | 885.10 | 669.95 | 32,698 | 2.52 Crore | 3,213 |
| 10 Dec, 2024 | 779.00 | 796.85 | 763.20 | 776.90 | 775.75 | 1.90 | 0.25 | 885.10 | 669.95 | 60,664 | 4.73 Crore | 4,163 |
| 09 Dec, 2024 | 762.75 | 789.90 | 760.35 | 778.00 | 773.85 | 17.10 | 2.26 | 885.10 | 669.95 | 61,814 | 4.82 Crore | 3,970 |
| 06 Dec, 2024 | 772.50 | 778.85 | 752.10 | 761.00 | 756.75 | -9.60 | -1.25 | 885.10 | 669.95 | 42,068 | 3.20 Crore | 3,432 |
| 05 Dec, 2024 | 767.75 | 776.40 | 760.00 | 773.00 | 766.35 | 5.30 | 0.7 | 885.10 | 669.95 | 38,485 | 2.95 Crore | 3,360 |
| 04 Dec, 2024 | 745.50 | 772.75 | 745.50 | 766.00 | 761.05 | 11.60 | 1.55 | 885.10 | 669.95 | 59,213 | 4.52 Crore | 6,961 |
| 03 Dec, 2024 | 712.10 | 755.50 | 711.05 | 755.00 | 749.45 | 35.10 | 4.91 | 885.10 | 669.95 | 63,155 | 4.70 Crore | 6,156 |
| 02 Dec, 2024 | 714.35 | 719.45 | 705.50 | 711.10 | 714.35 | 0.00 | 0 | 885.10 | 669.95 | 33,150 | 2.36 Crore | 2,400 |
| 29 Nov, 2024 | 710.00 | 719.50 | 708.00 | 715.00 | 714.35 | -2.35 | -0.33 | 885.10 | 669.95 | 10,353 | 73.88 Lakh | 1,051 |
| 28 Nov, 2024 | 720.05 | 725.90 | 707.25 | 724.00 | 716.70 | 4.10 | 0.58 | 885.10 | 669.95 | 35,359 | 2.53 Crore | 3,096 |
| 27 Nov, 2024 | 713.90 | 719.45 | 700.00 | 713.90 | 712.60 | 5.00 | 0.71 | 885.10 | 669.95 | 14,795 | 1.05 Crore | 1,807 |
| 26 Nov, 2024 | 711.45 | 722.40 | 700.05 | 703.10 | 707.60 | -5.85 | -0.82 | 885.10 | 669.95 | 15,487 | 1.10 Crore | 1,840 |
| 25 Nov, 2024 | 691.95 | 718.00 | 691.95 | 718.00 | 713.45 | 22.75 | 3.29 | 885.10 | 669.95 | 34,141 | 2.41 Crore | 3,332 |