NSE: SPLPETRO | Series: EQ
-
LTP
691.00
-11.60 (-1.65 %) -
Open
724.90
648.80 -
High
724.90
714.20 -
Low
681.15
645.95 -
Close
690.85
702.60 -
52W High
885.10
30 Sep, 2024 -
52W Low
518.05
03 Mar, 2025
Upper Circuit: 843.12
Lower Circuit: 562.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 724.90 | 724.90 | 681.15 | 691.00 | 690.85 | -11.75 | -1.67 | 885.10 | 518.05 | 156,865 | 10.97 Crore | 9,945 |
| 09 May, 2025 | 648.80 | 714.20 | 645.95 | 700.00 | 702.60 | 47.85 | 7.31 | 885.10 | 518.05 | 338,686 | 23.21 Crore | 24,151 |
| 08 May, 2025 | 655.00 | 663.00 | 647.05 | 655.05 | 654.75 | -0.25 | -0.04 | 885.10 | 518.05 | 87,439 | 5.73 Crore | 5,282 |
| 07 May, 2025 | 638.00 | 657.50 | 632.20 | 654.95 | 655.00 | 1.95 | 0.3 | 885.10 | 518.05 | 90,182 | 5.90 Crore | 4,811 |
| 06 May, 2025 | 647.00 | 656.70 | 645.60 | 653.00 | 653.05 | 0.60 | 0.09 | 885.10 | 518.05 | 120,687 | 7.87 Crore | 7,412 |
| 05 May, 2025 | 638.85 | 661.70 | 638.85 | 652.00 | 652.45 | 4.25 | 0.66 | 885.10 | 518.05 | 56,118 | 3.64 Crore | 3,784 |
| 02 May, 2025 | 664.00 | 664.00 | 631.90 | 648.45 | 648.20 | -1.85 | -0.28 | 885.10 | 518.05 | 66,169 | 4.28 Crore | 6,465 |
| 30 Apr, 2025 | 643.70 | 653.10 | 625.55 | 652.80 | 650.05 | 9.75 | 1.52 | 885.10 | 518.05 | 131,306 | 8.44 Crore | 6,456 |
| 29 Apr, 2025 | 647.30 | 648.00 | 634.05 | 639.90 | 640.30 | -3.60 | -0.56 | 885.10 | 518.05 | 27,388 | 1.75 Crore | 2,428 |
| 28 Apr, 2025 | 649.95 | 653.85 | 636.00 | 639.05 | 643.90 | -9.15 | -1.4 | 885.10 | 518.05 | 50,542 | 3.26 Crore | 6,041 |
| 25 Apr, 2025 | 646.95 | 663.00 | 624.65 | 649.95 | 653.05 | 6.00 | 0.93 | 885.10 | 518.05 | 172,460 | 11.18 Crore | 12,648 |
| 24 Apr, 2025 | 632.00 | 663.70 | 616.65 | 645.60 | 647.05 | 13.60 | 2.15 | 885.10 | 518.05 | 193,530 | 12.46 Crore | 16,604 |