NSE: CHAMBLFERT | Series: EQ
-
LTP
688.00
-5.90 (-0.85 %) -
Open
706.95
665.00 -
High
713.75
697.40 -
Low
678.90
657.15 -
Close
689.35
693.90 -
52W High
742.20
06 May, 2025 -
52W Low
443.20
28 Oct, 2024
Upper Circuit: 832.68
Lower Circuit: 555.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 706.95 | 713.75 | 678.90 | 688.00 | 689.35 | -4.55 | -0.66 | 742.20 | 443.20 | 2,131,996 | 147.70 Crore | 44,767 |
| 09 May, 2025 | 665.00 | 697.40 | 657.15 | 694.00 | 693.90 | 2.85 | 0.41 | 742.20 | 443.20 | 3,514,574 | 238.50 Crore | 68,373 |
| 08 May, 2025 | 710.35 | 729.90 | 684.00 | 684.00 | 691.05 | -18.65 | -2.63 | 742.20 | 443.20 | 2,545,234 | 180.84 Crore | 62,895 |
| 07 May, 2025 | 712.00 | 714.00 | 690.10 | 708.00 | 709.70 | -16.95 | -2.33 | 742.20 | 443.20 | 3,472,518 | 243.70 Crore | 72,370 |
| 06 May, 2025 | 693.00 | 742.20 | 691.05 | 728.05 | 726.65 | 35.80 | 5.18 | 742.20 | 443.20 | 5,507,406 | 393.85 Crore | 94,078 |
| 05 May, 2025 | 699.50 | 700.80 | 688.10 | 690.70 | 690.85 | -4.25 | -0.61 | 707.55 | 443.20 | 1,200,694 | 83.45 Crore | 33,108 |
| 02 May, 2025 | 693.00 | 697.20 | 681.50 | 695.00 | 695.10 | 2.45 | 0.35 | 707.55 | 443.20 | 1,252,087 | 86.50 Crore | 34,910 |
| 30 Apr, 2025 | 694.65 | 707.55 | 683.85 | 689.85 | 692.65 | 1.05 | 0.15 | 707.55 | 443.20 | 2,414,489 | 168.88 Crore | 59,247 |
| 29 Apr, 2025 | 689.85 | 699.00 | 685.65 | 692.00 | 691.60 | 0.65 | 0.09 | 699.70 | 443.20 | 1,550,985 | 107.31 Crore | 33,998 |
| 28 Apr, 2025 | 675.00 | 694.20 | 674.00 | 690.00 | 690.95 | 14.10 | 2.08 | 699.70 | 443.20 | 1,137,328 | 78.33 Crore | 40,242 |
| 25 Apr, 2025 | 685.05 | 692.70 | 664.10 | 675.00 | 676.85 | -11.40 | -1.66 | 699.70 | 443.20 | 1,693,632 | 114.51 Crore | 43,632 |
| 24 Apr, 2025 | 688.60 | 695.80 | 684.60 | 686.15 | 688.25 | -0.35 | -0.05 | 699.70 | 443.20 | 1,430,785 | 98.92 Crore | 30,717 |