NSE: BBETF0432 | Series: EQ
-
LTP
1,263.03
-5.47 (-0.43 %) -
Open
1,268.50
1,266.99 -
High
1,269.99
1,269.87 -
Low
1,263.01
1,256.97 -
Close
1,263.01
1,268.50 -
52W High
1,285.00
02 Jan, 2025 -
52W Low
1,191.01
25 Sep, 2024
Upper Circuit: 1,522.20
Lower Circuit: 1,014.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,268.50 | 1,269.99 | 1,263.01 | 1,263.03 | 1,263.01 | -5.49 | -0.43 | 1,285.00 | 1,191.01 | 2,318 | 29.37 Lakh | 62 |
| 09 May, 2025 | 1,266.99 | 1,269.87 | 1,256.97 | 1,265.00 | 1,268.50 | -1.60 | -0.13 | 1,285.00 | 1,191.01 | 2,469 | 31.21 Lakh | 54 |
| 08 May, 2025 | 1,268.66 | 1,270.45 | 1,267.01 | 1,267.51 | 1,270.10 | 1.44 | 0.11 | 1,285.00 | 1,191.01 | 1,606 | 20.38 Lakh | 30 |
| 07 May, 2025 | 1,265.50 | 1,270.92 | 1,265.50 | 1,270.58 | 1,268.66 | -1.34 | -0.11 | 1,285.00 | 1,191.01 | 928 | 11.78 Lakh | 38 |
| 06 May, 2025 | 1,269.99 | 1,271.05 | 1,267.00 | 1,271.05 | 1,270.00 | -0.18 | -0.01 | 1,285.00 | 1,191.01 | 2,305 | 29.27 Lakh | 39 |
| 05 May, 2025 | 1,265.50 | 1,270.55 | 1,265.50 | 1,270.19 | 1,270.18 | 2.21 | 0.17 | 1,285.00 | 1,191.01 | 12,722 | 1.61 Crore | 73 |
| 02 May, 2025 | 1,268.00 | 1,269.00 | 1,265.00 | 1,268.08 | 1,267.97 | 0.08 | 0.01 | 1,285.00 | 1,191.01 | 2,784 | 35.26 Lakh | 78 |
| 30 Apr, 2025 | 1,266.85 | 1,268.48 | 1,265.55 | 1,267.89 | 1,267.89 | 1.04 | 0.08 | 1,285.00 | 1,191.01 | 2,940 | 37.28 Lakh | 60 |
| 29 Apr, 2025 | 1,265.17 | 1,267.17 | 1,265.17 | 1,265.55 | 1,266.85 | 1.85 | 0.15 | 1,285.00 | 1,191.01 | 2,567 | 32.50 Lakh | 25 |
| 28 Apr, 2025 | 1,265.00 | 1,268.79 | 1,264.50 | 1,265.00 | 1,265.00 | -0.31 | -0.02 | 1,285.00 | 1,191.01 | 3,358 | 42.52 Lakh | 76 |
| 25 Apr, 2025 | 1,264.52 | 1,266.38 | 1,264.50 | 1,264.50 | 1,265.31 | 1.00 | 0.08 | 1,285.00 | 1,191.01 | 1,980 | 25.05 Lakh | 35 |