NSE: ARVEE | Series: EQ
-
LTP
144.40
-5.80 (-3.86 %) -
Open
150.21
150.00 -
High
150.95
152.00 -
Low
144.40
143.01 -
Close
146.03
150.20 -
52W High
235.79
22 Oct, 2024 -
52W Low
126.54
18 Feb, 2025
Upper Circuit: 180.24
Lower Circuit: 120.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 150.21 | 150.95 | 144.40 | 144.40 | 146.03 | -4.17 | -2.78 | 235.79 | 126.54 | 1,168 | 1.73 Lakh | 62 |
| 09 May, 2025 | 150.00 | 152.00 | 143.01 | 149.95 | 150.20 | 2.29 | 1.55 | 235.79 | 126.54 | 3,069 | 4.56 Lakh | 91 |
| 08 May, 2025 | 146.15 | 152.00 | 145.00 | 148.00 | 147.91 | 4.37 | 3.04 | 235.79 | 126.54 | 1,073 | 1.58 Lakh | 56 |
| 07 May, 2025 | 142.00 | 155.67 | 140.00 | 144.50 | 143.54 | 2.02 | 1.43 | 235.79 | 126.54 | 3,908 | 5.81 Lakh | 165 |
| 06 May, 2025 | 146.59 | 146.59 | 140.25 | 142.00 | 141.52 | -2.79 | -1.93 | 235.79 | 126.54 | 118 | 17.00 K | 16 |
| 05 May, 2025 | 142.69 | 144.90 | 142.69 | 144.85 | 144.31 | 1.62 | 1.14 | 235.79 | 126.54 | 111 | 16.00 K | 7 |
| 02 May, 2025 | 146.71 | 146.71 | 136.00 | 144.90 | 142.69 | -3.30 | -2.26 | 235.79 | 126.54 | 1,848 | 2.58 Lakh | 108 |
| 30 Apr, 2025 | 146.00 | 146.97 | 143.00 | 146.00 | 145.99 | 1.31 | 0.91 | 235.79 | 126.54 | 141 | 20.00 K | 29 |
| 29 Apr, 2025 | 144.01 | 146.98 | 140.99 | 142.43 | 144.68 | 2.39 | 1.68 | 235.79 | 126.54 | 286 | 41.00 K | 38 |
| 28 Apr, 2025 | 148.68 | 153.00 | 140.25 | 140.99 | 142.29 | -6.10 | -4.11 | 235.79 | 126.54 | 2,453 | 3.57 Lakh | 112 |
| 25 Apr, 2025 | 148.25 | 150.00 | 144.13 | 144.52 | 148.39 | 4.02 | 2.78 | 235.79 | 126.54 | 756 | 1.12 Lakh | 44 |