NSE: CONCORDBIO | Series: EQ
-
LTP
1,513.00
-30.60 (-1.98 %) -
Open
1,552.00
1,470.00 -
High
1,591.00
1,559.60 -
Low
1,495.60
1,345.00 -
Close
1,511.10
1,543.60 -
52W High
2,451.70
10 Feb, 2025 -
52W Low
1,345.00
09 May, 2025
Upper Circuit: 1,852.32
Lower Circuit: 1,234.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,552.00 | 1,591.00 | 1,495.60 | 1,513.00 | 1,511.10 | -32.50 | -2.11 | 2,451.70 | 1,345.00 | 166,473 | 25.37 Crore | 23,022 |
| 09 May, 2025 | 1,470.00 | 1,559.60 | 1,345.00 | 1,525.00 | 1,543.60 | 20.60 | 1.35 | 2,451.70 | 1,345.00 | 310,839 | 47.24 Crore | 37,486 |
| 08 May, 2025 | 1,409.90 | 1,547.70 | 1,406.60 | 1,484.00 | 1,523.00 | 126.40 | 9.05 | 2,451.70 | 1,351.60 | 1,712,119 | 259.81 Crore | 126,943 |
| 07 May, 2025 | 1,386.70 | 1,433.00 | 1,375.00 | 1,391.60 | 1,396.60 | 9.90 | 0.71 | 2,451.70 | 1,351.60 | 230,750 | 32.41 Crore | 36,446 |
| 06 May, 2025 | 1,435.00 | 1,437.90 | 1,351.60 | 1,390.00 | 1,386.70 | -51.20 | -3.56 | 2,451.70 | 1,351.60 | 344,463 | 48.07 Crore | 35,713 |
| 05 May, 2025 | 1,505.00 | 1,505.20 | 1,432.70 | 1,435.00 | 1,437.90 | -52.70 | -3.54 | 2,451.70 | 1,432.70 | 259,726 | 37.92 Crore | 33,637 |
| 02 May, 2025 | 1,518.60 | 1,531.20 | 1,478.20 | 1,485.00 | 1,490.60 | -28.00 | -1.84 | 2,451.70 | 1,478.20 | 114,337 | 17.09 Crore | 19,096 |
| 30 Apr, 2025 | 1,583.00 | 1,583.00 | 1,510.10 | 1,517.10 | 1,518.60 | -39.20 | -2.52 | 2,451.70 | 1,480.05 | 100,275 | 15.50 Crore | 17,117 |
| 29 Apr, 2025 | 1,576.60 | 1,602.90 | 1,540.30 | 1,565.00 | 1,557.80 | 4.50 | 0.29 | 2,451.70 | 1,480.05 | 96,390 | 15.11 Crore | 20,865 |
| 28 Apr, 2025 | 1,585.00 | 1,588.70 | 1,543.40 | 1,546.00 | 1,553.30 | -34.70 | -2.19 | 2,451.70 | 1,480.05 | 87,592 | 13.66 Crore | 12,469 |
| 25 Apr, 2025 | 1,643.00 | 1,649.50 | 1,580.00 | 1,588.00 | 1,588.00 | -62.70 | -3.8 | 2,451.70 | 1,480.05 | 69,980 | 11.19 Crore | 14,904 |
| 24 Apr, 2025 | 1,664.00 | 1,697.80 | 1,618.90 | 1,651.20 | 1,650.70 | 2.20 | 0.13 | 2,451.70 | 1,480.05 | 134,575 | 22.37 Crore | 14,219 |