NSE: CONCORDBIO | Series: EQ
-
LTP
2,125.00
-0.20 (-0.01 %) -
Open
2,150.00
2,130.35 -
High
2,162.95
2,178.80 -
Low
2,096.05
2,110.05 -
Close
2,129.35
2,125.20 -
52W High
2,313.90
25 Sep, 2024 -
52W Low
1,761.60
28 Oct, 2024
Upper Circuit: 2,550.24
Lower Circuit: 1,700.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,150.00 | 2,162.95 | 2,096.05 | 2,125.00 | 2,129.35 | 4.15 | 0.2 | 2,313.90 | 1,761.60 | 55,257 | 11.77 Crore | 10,245 |
| 19 Dec, 2024 | 2,130.35 | 2,178.80 | 2,110.05 | 2,175.10 | 2,125.20 | -48.15 | -2.22 | 2,313.90 | 1,761.60 | 121,853 | 26.20 Crore | 21,585 |
| 18 Dec, 2024 | 2,078.00 | 2,185.50 | 2,050.05 | 2,180.00 | 2,173.35 | 114.25 | 5.55 | 2,313.90 | 1,761.60 | 225,175 | 48.46 Crore | 28,526 |
| 17 Dec, 2024 | 2,103.50 | 2,103.50 | 2,035.50 | 2,050.00 | 2,059.10 | -44.40 | -2.11 | 2,313.90 | 1,761.60 | 89,415 | 18.37 Crore | 16,056 |
| 16 Dec, 2024 | 2,117.45 | 2,133.00 | 2,080.85 | 2,105.00 | 2,103.50 | -7.90 | -0.37 | 2,313.90 | 1,761.60 | 38,276 | 8.04 Crore | 8,222 |
| 13 Dec, 2024 | 2,139.85 | 2,145.00 | 2,095.80 | 2,101.50 | 2,111.40 | -31.05 | -1.45 | 2,313.90 | 1,761.60 | 30,840 | 6.53 Crore | 5,602 |
| 12 Dec, 2024 | 2,199.35 | 2,206.00 | 2,130.00 | 2,141.00 | 2,142.45 | -52.25 | -2.38 | 2,313.90 | 1,761.60 | 50,781 | 11.01 Crore | 8,070 |
| 11 Dec, 2024 | 2,124.80 | 2,216.50 | 2,071.05 | 2,199.55 | 2,194.70 | 101.65 | 4.86 | 2,313.90 | 1,761.60 | 103,440 | 22.52 Crore | 19,742 |
| 10 Dec, 2024 | 2,090.00 | 2,109.60 | 2,072.60 | 2,095.95 | 2,093.05 | -8.70 | -0.41 | 2,313.90 | 1,761.60 | 45,558 | 9.51 Crore | 11,365 |
| 09 Dec, 2024 | 2,185.00 | 2,185.00 | 2,090.00 | 2,100.00 | 2,101.75 | -69.95 | -3.22 | 2,313.90 | 1,761.60 | 56,040 | 11.92 Crore | 10,365 |
| 06 Dec, 2024 | 2,195.10 | 2,198.00 | 2,136.10 | 2,160.35 | 2,171.70 | -26.65 | -1.21 | 2,313.90 | 1,761.60 | 65,346 | 14.18 Crore | 12,614 |
| 05 Dec, 2024 | 2,161.00 | 2,207.00 | 2,140.35 | 2,172.00 | 2,198.35 | 17.25 | 0.79 | 2,313.90 | 1,761.60 | 58,728 | 12.80 Crore | 8,604 |
| 04 Dec, 2024 | 2,199.00 | 2,220.00 | 2,135.10 | 2,170.00 | 2,181.10 | -16.55 | -0.75 | 2,313.90 | 1,761.60 | 79,147 | 17.26 Crore | 13,894 |
| 03 Dec, 2024 | 2,220.00 | 2,220.00 | 2,167.00 | 2,187.05 | 2,197.65 | 13.40 | 0.61 | 2,313.90 | 1,761.60 | 75,806 | 16.61 Crore | 12,138 |
| 02 Dec, 2024 | 2,145.00 | 2,208.45 | 2,129.90 | 2,184.00 | 2,184.25 | 56.75 | 2.67 | 2,313.90 | 1,761.60 | 178,038 | 38.88 Crore | 24,722 |
| 29 Nov, 2024 | 2,040.00 | 2,145.00 | 2,031.05 | 2,140.00 | 2,127.50 | 93.80 | 4.61 | 2,313.90 | 1,761.60 | 91,057 | 19.08 Crore | 13,287 |
| 28 Nov, 2024 | 2,066.00 | 2,083.00 | 2,023.80 | 2,035.95 | 2,033.70 | -33.95 | -1.64 | 2,313.90 | 1,761.60 | 33,801 | 6.91 Crore | 7,785 |
| 27 Nov, 2024 | 2,088.90 | 2,093.00 | 2,014.15 | 2,060.00 | 2,067.65 | -5.05 | -0.24 | 2,313.90 | 1,761.60 | 63,758 | 13.11 Crore | 14,498 |
| 26 Nov, 2024 | 2,070.00 | 2,100.85 | 2,011.80 | 2,090.00 | 2,072.70 | 10.90 | 0.53 | 2,313.90 | 1,761.60 | 94,373 | 19.35 Crore | 16,803 |
| 25 Nov, 2024 | 2,073.00 | 2,097.00 | 2,004.45 | 2,069.00 | 2,061.80 | 42.50 | 2.1 | 2,313.90 | 1,761.60 | 166,279 | 34.22 Crore | 24,258 |