vedastock
EQUITY SME
EQUITY SME

NSE: MAZDOCK | Series: EQ

  • LTP

    2,905.00

    -17.00 (-0.58 %)
  • Open

    3,024.90

    2,817.00
  • High

    3,045.00

    2,963.50
  • Low

    2,866.10

    2,776.50
  • Close

    2,904.40

    2,922.00
  • 52W High

    5,349.00

    17 Dec, 2024
  • 52W Low

    1,918.05

    19 Feb, 2025
Upper Circuit: 3,506.40 Lower Circuit: 2,337.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 3,024.90 3,045.00 2,866.10 2,905.00 2,904.40 -17.60-0.6 5,349.001,918.055,708,3921,674.31 Crore234,017
09 May, 2025 2,817.00 2,963.50 2,776.50 2,925.00 2,922.00 102.103.62 5,349.001,918.059,803,2352,834.22 Crore422,808
08 May, 2025 2,860.00 2,920.00 2,803.30 2,826.80 2,819.90 3.700.13 5,349.001,918.054,664,0531,334.75 Crore214,679
07 May, 2025 2,938.30 3,108.00 2,786.30 2,833.00 2,816.20 -156.40-5.26 5,349.001,918.059,301,6912,712.58 Crore411,296
06 May, 2025 3,110.00 3,148.40 2,930.00 2,958.00 2,972.60 -126.90-4.09 5,349.001,918.054,367,6381,329.60 Crore205,483
05 May, 2025 3,024.10 3,128.00 2,964.60 3,105.00 3,099.50 102.903.43 5,349.001,918.054,769,2361,460.60 Crore221,875
02 May, 2025 3,075.00 3,172.00 2,981.00 3,004.70 2,996.60 -61.00-2 5,349.001,918.057,820,1452,416.06 Crore347,957
30 Apr, 2025 3,073.70 3,150.00 2,955.00 3,035.50 3,057.60 29.700.98 5,349.001,918.059,528,7302,908.88 Crore407,668
29 Apr, 2025 2,817.90 3,048.30 2,817.90 3,029.00 3,027.90 241.608.67 5,349.001,918.0513,653,0934,045.42 Crore492,478
28 Apr, 2025 2,649.90 2,815.00 2,646.10 2,788.00 2,786.30 125.204.7 5,349.001,918.055,345,9021,482.28 Crore228,077
25 Apr, 2025 2,727.00 2,745.70 2,585.00 2,642.00 2,661.10 -56.60-2.08 5,349.001,918.053,521,060933.49 Crore176,723