NSE: DEVYANI | Series: EQ
-
LTP
176.45
-0.29 (-0.16 %) -
Open
180.10
167.01 -
High
180.88
179.50 -
Low
176.15
166.09 -
Close
176.70
176.74 -
52W High
215.80
25 Sep, 2024 -
52W Low
134.00
07 Apr, 2025
Upper Circuit: 212.09
Lower Circuit: 141.39
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 180.10 | 180.88 | 176.15 | 176.45 | 176.70 | -0.04 | -0.02 | 215.80 | 134.00 | 1,489,286 | 26.35 Crore | 15,497 |
| 09 May, 2025 | 167.01 | 179.50 | 166.09 | 178.00 | 176.74 | 4.13 | 2.39 | 215.80 | 134.00 | 2,499,394 | 43.08 Crore | 41,785 |
| 08 May, 2025 | 183.04 | 185.50 | 170.25 | 171.00 | 172.61 | -10.43 | -5.7 | 215.80 | 134.00 | 3,047,444 | 53.75 Crore | 39,776 |
| 07 May, 2025 | 175.10 | 183.50 | 173.02 | 183.00 | 183.04 | 6.07 | 3.43 | 215.80 | 134.00 | 2,069,644 | 37.06 Crore | 29,038 |
| 06 May, 2025 | 178.60 | 179.52 | 175.96 | 176.91 | 176.97 | -1.54 | -0.86 | 215.80 | 134.00 | 900,950 | 15.94 Crore | 10,852 |
| 05 May, 2025 | 176.02 | 179.50 | 174.36 | 178.50 | 178.51 | 1.61 | 0.91 | 215.80 | 134.00 | 717,008 | 12.74 Crore | 14,831 |
| 02 May, 2025 | 177.00 | 180.32 | 176.10 | 176.12 | 176.90 | -1.75 | -0.98 | 215.80 | 134.00 | 1,776,530 | 31.46 Crore | 17,538 |
| 30 Apr, 2025 | 176.25 | 180.40 | 173.00 | 178.00 | 178.65 | 1.55 | 0.88 | 215.80 | 134.00 | 2,663,981 | 47.49 Crore | 35,885 |
| 29 Apr, 2025 | 176.50 | 178.60 | 174.90 | 177.00 | 177.10 | 1.04 | 0.59 | 215.80 | 134.00 | 1,609,267 | 28.47 Crore | 22,011 |
| 28 Apr, 2025 | 175.00 | 177.70 | 172.50 | 176.00 | 176.06 | 0.86 | 0.49 | 215.80 | 134.00 | 905,666 | 15.92 Crore | 21,239 |
| 25 Apr, 2025 | 179.30 | 180.59 | 172.50 | 175.04 | 175.20 | -3.96 | -2.21 | 215.80 | 134.00 | 2,531,546 | 44.34 Crore | 40,441 |
| 24 Apr, 2025 | 175.59 | 180.00 | 174.65 | 179.10 | 179.16 | 3.57 | 2.03 | 215.80 | 134.00 | 2,690,719 | 47.80 Crore | 23,813 |