NSE: ORIENTBELL | Series: EQ
-
LTP
265.27
3.21 (1.22 %) -
Open
266.30
273.49 -
High
276.13
273.49 -
Low
262.53
256.39 -
Close
265.75
262.06 -
52W High
375.90
25 Sep, 2024 -
52W Low
216.00
27 Mar, 2025
Upper Circuit: 314.47
Lower Circuit: 209.65
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 266.30 | 276.13 | 262.53 | 265.27 | 265.75 | 3.69 | 1.41 | 375.90 | 216.00 | 14,890 | 39.89 Lakh | 1,004 |
| 09 May, 2025 | 273.49 | 273.49 | 256.39 | 265.69 | 262.06 | -11.43 | -4.18 | 375.90 | 216.00 | 29,490 | 77.50 Lakh | 1,427 |
| 08 May, 2025 | 250.90 | 278.80 | 250.90 | 274.00 | 273.49 | 18.38 | 7.2 | 375.90 | 216.00 | 61,359 | 1.66 Crore | 2,980 |
| 07 May, 2025 | 249.02 | 260.00 | 244.01 | 260.00 | 255.11 | -2.49 | -0.97 | 375.90 | 216.00 | 34,192 | 85.54 Lakh | 1,853 |
| 06 May, 2025 | 230.00 | 274.14 | 229.00 | 255.27 | 257.60 | 29.15 | 12.76 | 375.90 | 216.00 | 283,260 | 7.38 Crore | 7,928 |
| 05 May, 2025 | 240.31 | 247.16 | 224.41 | 228.88 | 228.45 | -7.67 | -3.25 | 375.90 | 216.00 | 37,370 | 86.83 Lakh | 1,813 |
| 02 May, 2025 | 240.50 | 251.65 | 232.00 | 238.20 | 236.12 | -6.72 | -2.77 | 375.90 | 216.00 | 15,947 | 38.01 Lakh | 1,148 |
| 30 Apr, 2025 | 254.05 | 255.52 | 240.15 | 240.15 | 242.84 | -10.45 | -4.13 | 375.90 | 216.00 | 5,944 | 14.63 Lakh | 476 |
| 29 Apr, 2025 | 254.40 | 255.88 | 251.50 | 251.50 | 253.29 | 1.75 | 0.7 | 375.90 | 216.00 | 2,567 | 6.50 Lakh | 219 |
| 28 Apr, 2025 | 258.90 | 258.90 | 249.00 | 249.00 | 251.54 | -3.71 | -1.45 | 375.90 | 216.00 | 4,452 | 11.36 Lakh | 426 |
| 25 Apr, 2025 | 261.50 | 261.50 | 247.01 | 256.00 | 255.25 | -3.15 | -1.22 | 375.90 | 216.00 | 8,085 | 20.47 Lakh | 524 |
| 24 Apr, 2025 | 259.00 | 264.99 | 257.52 | 257.54 | 258.40 | 0.32 | 0.12 | 375.90 | 216.00 | 5,681 | 14.81 Lakh | 362 |