NSE: PARAS | Series: EQ
-
LTP
1,377.00
-81.50 (-5.59 %) -
Open
1,500.00
1,359.20 -
High
1,518.00
1,477.00 -
Low
1,351.00
1,355.00 -
Close
1,380.10
1,458.50 -
52W High
1,518.00
12 May, 2025 -
52W Low
809.40
03 Mar, 2025
Upper Circuit: 1,750.20
Lower Circuit: 1,166.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,500.00 | 1,518.00 | 1,351.00 | 1,377.00 | 1,380.10 | -78.40 | -5.38 | 1,518.00 | 809.40 | 3,113,184 | 435.64 Crore | 115,235 |
| 09 May, 2025 | 1,359.20 | 1,477.00 | 1,355.00 | 1,473.00 | 1,458.50 | 99.30 | 7.31 | 1,477.00 | 809.40 | 4,149,481 | 593.35 Crore | 124,417 |
| 08 May, 2025 | 1,372.00 | 1,410.00 | 1,344.10 | 1,349.00 | 1,359.20 | -9.40 | -0.69 | 1,468.95 | 809.40 | 1,017,724 | 141.19 Crore | 37,839 |
| 07 May, 2025 | 1,346.20 | 1,419.00 | 1,319.00 | 1,366.00 | 1,368.60 | 14.70 | 1.09 | 1,468.95 | 809.40 | 1,688,568 | 232.31 Crore | 54,982 |
| 06 May, 2025 | 1,395.00 | 1,428.90 | 1,343.10 | 1,346.20 | 1,353.90 | -21.70 | -1.58 | 1,468.95 | 809.40 | 1,467,043 | 202.98 Crore | 48,527 |
| 05 May, 2025 | 1,372.20 | 1,395.80 | 1,326.40 | 1,373.60 | 1,375.60 | 27.80 | 2.06 | 1,468.95 | 809.40 | 1,547,331 | 211.97 Crore | 49,720 |
| 02 May, 2025 | 1,372.90 | 1,385.00 | 1,301.00 | 1,343.00 | 1,347.80 | -11.75 | -0.86 | 1,468.95 | 809.40 | 3,772,679 | 506.06 Crore | 106,923 |
| 30 Apr, 2025 | 1,380.00 | 1,468.95 | 1,300.00 | 1,331.00 | 1,359.55 | 21.75 | 1.63 | 1,468.95 | 809.40 | 11,015,542 | 1,542.82 Crore | 321,871 |
| 29 Apr, 2025 | 1,185.05 | 1,372.50 | 1,177.00 | 1,372.50 | 1,337.80 | 194.05 | 16.97 | 1,372.50 | 809.40 | 8,299,296 | 1,056.90 Crore | 241,981 |
| 28 Apr, 2025 | 1,049.95 | 1,178.00 | 1,049.95 | 1,142.00 | 1,143.75 | 98.65 | 9.44 | 1,178.00 | 809.40 | 3,520,951 | 402.29 Crore | 156,401 |
| 25 Apr, 2025 | 1,080.00 | 1,097.00 | 1,016.55 | 1,041.50 | 1,045.10 | -27.35 | -2.55 | 1,175.00 | 809.40 | 558,660 | 59.08 Crore | 51,749 |
| 24 Apr, 2025 | 1,073.70 | 1,093.55 | 1,065.30 | 1,071.00 | 1,072.45 | 0.25 | 0.02 | 1,175.00 | 809.40 | 228,491 | 24.62 Crore | 20,653 |