NSE: PARAS | Series: EQ
-
LTP
1,010.30
21.60 (2.18 %) -
Open
978.80
977.15 -
High
1,018.60
995.70 -
Low
978.80
955.80 -
Close
1,009.80
988.70 -
52W High
1,175.00
01 Feb, 2025 -
52W Low
809.40
03 Mar, 2025
Upper Circuit: 1,186.44
Lower Circuit: 790.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 978.80 | 1,018.60 | 978.80 | 1,010.30 | 1,009.80 | 21.10 | 2.13 | 1,175.00 | 809.40 | 234,050 | 23.49 Crore | 19,898 |
| 02 Apr, 2025 | 977.15 | 995.70 | 955.80 | 989.00 | 988.70 | 11.55 | 1.18 | 1,175.00 | 809.40 | 281,461 | 27.56 Crore | 21,767 |
| 01 Apr, 2025 | 957.90 | 988.00 | 955.00 | 976.50 | 977.15 | 19.25 | 2.01 | 1,175.00 | 809.40 | 127,926 | 12.48 Crore | 12,164 |
| 28 Mar, 2025 | 980.00 | 1,000.50 | 954.55 | 956.40 | 957.90 | -16.10 | -1.65 | 1,175.00 | 809.40 | 202,830 | 19.85 Crore | 18,547 |
| 27 Mar, 2025 | 982.90 | 1,002.85 | 970.00 | 975.05 | 974.00 | -6.10 | -0.62 | 1,175.00 | 809.40 | 219,705 | 21.57 Crore | 18,503 |
| 26 Mar, 2025 | 1,008.05 | 1,013.35 | 978.00 | 982.90 | 980.10 | -20.55 | -2.05 | 1,175.00 | 809.40 | 256,903 | 25.58 Crore | 23,643 |
| 25 Mar, 2025 | 1,035.90 | 1,037.60 | 988.00 | 998.00 | 1,000.65 | -24.20 | -2.36 | 1,175.00 | 809.40 | 188,892 | 18.99 Crore | 16,856 |
| 24 Mar, 2025 | 1,019.40 | 1,037.60 | 1,013.35 | 1,026.00 | 1,024.85 | 23.45 | 2.34 | 1,175.00 | 809.40 | 306,477 | 31.43 Crore | 24,440 |
| 21 Mar, 2025 | 999.50 | 1,019.00 | 995.65 | 1,003.40 | 1,001.40 | 6.70 | 0.67 | 1,175.00 | 809.40 | 305,750 | 30.82 Crore | 24,632 |
| 20 Mar, 2025 | 975.00 | 1,047.70 | 975.00 | 992.00 | 994.70 | 40.85 | 4.28 | 1,175.00 | 809.40 | 1,181,914 | 120.23 Crore | 69,930 |
| 19 Mar, 2025 | 915.00 | 963.30 | 910.15 | 960.50 | 953.85 | 49.45 | 5.47 | 1,175.00 | 809.40 | 428,589 | 40.55 Crore | 15,959 |
| 18 Mar, 2025 | 894.35 | 906.00 | 881.70 | 905.90 | 904.40 | 20.20 | 2.28 | 1,175.00 | 809.40 | 136,277 | 12.25 Crore | 6,680 |
| 17 Mar, 2025 | 914.35 | 914.35 | 881.45 | 881.45 | 884.20 | -13.20 | -1.47 | 1,175.00 | 809.40 | 132,978 | 11.88 Crore | 7,099 |
| 13 Mar, 2025 | 899.90 | 934.40 | 890.00 | 898.00 | 897.40 | -0.40 | -0.04 | 1,175.00 | 809.40 | 181,338 | 16.52 Crore | 9,456 |
| 12 Mar, 2025 | 924.90 | 929.95 | 894.35 | 899.90 | 897.80 | -23.95 | -2.6 | 1,175.00 | 809.40 | 88,490 | 8.00 Crore | 5,792 |
| 11 Mar, 2025 | 900.00 | 948.85 | 888.00 | 912.05 | 921.75 | 0.05 | 0.01 | 1,175.00 | 809.40 | 202,489 | 18.34 Crore | 10,304 |
| 10 Mar, 2025 | 989.25 | 989.25 | 910.00 | 922.80 | 921.70 | -43.85 | -4.54 | 1,175.00 | 809.40 | 250,232 | 23.73 Crore | 13,753 |
| 07 Mar, 2025 | 904.10 | 978.45 | 900.05 | 963.00 | 965.55 | 67.00 | 7.46 | 1,175.00 | 809.40 | 483,374 | 46.22 Crore | 22,192 |
| 06 Mar, 2025 | 898.15 | 911.50 | 882.35 | 900.05 | 898.55 | 13.65 | 1.54 | 1,175.00 | 809.40 | 86,499 | 7.74 Crore | 7,930 |
| 05 Mar, 2025 | 873.00 | 894.00 | 866.60 | 881.25 | 884.90 | 14.45 | 1.66 | 1,175.00 | 809.40 | 111,663 | 9.87 Crore | 6,917 |
| 04 Mar, 2025 | 834.90 | 884.00 | 822.05 | 869.00 | 870.45 | 35.50 | 4.25 | 1,175.00 | 809.40 | 163,148 | 14.07 Crore | 10,631 |